Guangdong Investment Limited - Price History

Monthly price history for GGDVY (Guangdong Investment Limited)

DateAdjusted priceReal price
March 2024 22.56 USD 22.56 USD
February 2024 29.50 USD 29.50 USD
January 2024 28.88 USD 28.88 USD
December 2023 36.40 USD 36.40 USD
November 2023 34.52 USD 34.52 USD
October 2023 34.20 USD 34.20 USD
September 2023 36.92 USD 38.18 USD
August 2023 37.80 USD 39.09 USD
July 2023 41.79 USD 43.21 USD
June 2023 41.72 USD 43.13 USD
May 2023 38.65 USD 42.60 USD
April 2023 43.34 USD 47.77 USD
March 2023 46.40 USD 51.15 USD
February 2023 45.82 USD 50.51 USD
January 2023 49.24 USD 54.28 USD
December 2022 46.43 USD 51.19 USD
November 2022 41.61 USD 45.87 USD
October 2022 28.60 USD 31.53 USD
September 2022 35.28 USD 40.06 USD
August 2022 40.39 USD 45.87 USD
July 2022 42.91 USD 48.73 USD
June 2022 46.57 USD 52.89 USD
May 2022 52.87 USD 63.09 USD
April 2022 53.94 USD 64.36 USD
March 2022 57.36 USD 68.44 USD
February 2022 56.31 USD 67.19 USD
January 2022 59.75 USD 71.30 USD
December 2021 53.26 USD 63.56 USD
November 2021 55.79 USD 66.57 USD
October 2021 52.79 USD 62.99 USD
September 2021 53.71 USD 65.26 USD
August 2021 57.14 USD 69.43 USD
July 2021 57.61 USD 70.00 USD
June 2021 59.13 USD 71.85 USD
May 2021 59.12 USD 74.47 USD
April 2021 61.13 USD 76.99 USD
March 2021 64.64 USD 81.42 USD
February 2021 71.02 USD 89.46 USD
January 2021 69.73 USD 87.83 USD
December 2020 71.47 USD 90.02 USD
November 2020 65.95 USD 83.07 USD
October 2020 58.76 USD 74.02 USD
September 2020 61.89 USD 79.10 USD
August 2020 61.08 USD 78.06 USD
July 2020 63.20 USD 80.77 USD
June 2020 67.14 USD 85.80 USD
May 2020 74.77 USD 98.44 USD
April 2020 78.97 USD 103.97 USD
March 2020 73.20 USD 96.38 USD
February 2020 71.34 USD 93.93 USD
January 2020 77.47 USD 102.00 USD
December 2019 79.45 USD 104.60 USD
November 2019 78.50 USD 103.35 USD
October 2019 82.37 USD 108.45 USD
September 2019 73.47 USD 97.84 USD
August 2019 79.17 USD 105.42 USD
July 2019 79.15 USD 105.39 USD
June 2019 74.30 USD 98.94 USD
May 2019 72.14 USD 98.34 USD
April 2019 68.73 USD 93.69 USD
March 2019 70.84 USD 96.56 USD
February 2019 70.37 USD 95.93 USD
January 2019 69.93 USD 95.33 USD
December 2018 70.93 USD 96.69 USD
November 2018 70.78 USD 96.48 USD
October 2018 65.51 USD 89.29 USD
September 2018 64.41 USD 88.82 USD
August 2018 64.30 USD 88.68 USD
July 2018 62.47 USD 86.15 USD
June 2018 57.58 USD 79.41 USD
May 2018 59.52 USD 84.27 USD
April 2018 54.99 USD 77.85 USD
March 2018 55.53 USD 78.62 USD
February 2018 54.06 USD 76.55 USD
January 2018 52.56 USD 74.41 USD
December 2017 47.25 USD 66.90 USD
November 2017 47.48 USD 67.22 USD
October 2017 51.15 USD 72.42 USD
September 2017 49.71 USD 71.31 USD
August 2017 51.48 USD 73.85 USD
July 2017 49.09 USD 70.42 USD
June 2017 48.04 USD 68.92 USD
May 2017 48.90 USD 72.12 USD
April 2017 52.48 USD 77.40 USD
March 2017 48.34 USD 71.29 USD
February 2017 46.21 USD 68.15 USD
January 2017 42.16 USD 62.18 USD
December 2016 44.78 USD 66.04 USD
November 2016 47.47 USD 70.00 USD
October 2016 51.24 USD 75.57 USD
September 2016 53.33 USD 79.42 USD
August 2016 51.94 USD 77.35 USD
July 2016 52.38 USD 78.00 USD
June 2016 50.98 USD 75.92 USD
May 2016 46.37 USD 70.55 USD
April 2016 46.61 USD 70.90 USD
March 2016 41.57 USD 63.24 USD
February 2016 39.94 USD 60.76 USD
January 2016 41.72 USD 63.47 USD
December 2015 46.57 USD 70.84 USD
November 2015 44.86 USD 68.24 USD
October 2015 46.40 USD 70.58 USD
September 2015 48.86 USD 74.32 USD
August 2015 44.04 USD 67.61 USD
July 2015 44.19 USD 67.85 USD
June 2015 45.62 USD 70.04 USD
May 2015 44.78 USD 70.05 USD
April 2015 47.75 USD 74.70 USD
March 2015 41.89 USD 65.52 USD
February 2015 41.17 USD 64.41 USD
January 2015 42.87 USD 67.07 USD
December 2014 41.63 USD 65.12 USD
November 2014 44.10 USD 68.99 USD
October 2014 42.04 USD 65.76 USD
September 2014 37.33 USD 58.40 USD
August 2014 38.30 USD 60.45 USD
July 2014 35.64 USD 56.26 USD
June 2014 36.54 USD 57.68 USD
May 2014 34.51 USD 55.46 USD
April 2014 33.83 USD 54.37 USD
March 2014 29.72 USD 47.76 USD
February 2014 32.55 USD 52.31 USD
January 2014 28.85 USD 46.36 USD
December 2013 30.42 USD 48.88 USD
November 2013 28.78 USD 46.24 USD
October 2013 26.77 USD 43.02 USD
September 2013 26.84 USD 43.14 USD
August 2013 25.49 USD 41.40 USD
July 2013 24.93 USD 40.49 USD
June 2013 25.72 USD 41.77 USD
May 2013 26.22 USD 43.47 USD
April 2013 29.18 USD 48.39 USD
March 2013 26.49 USD 43.93 USD
February 2013 25.94 USD 43.01 USD
January 2013 25.04 USD 41.52 USD
December 2012 23.69 USD 39.29 USD
November 2012 24.51 USD 40.65 USD
October 2012 23.77 USD 39.42 USD
September 2012 23.84 USD 39.53 USD
August 2012 21.36 USD 35.84 USD
July 2012 21.52 USD 36.11 USD
June 2012 21.00 USD 35.25 USD
May 2012 19.53 USD 33.49 USD
April 2012 21.46 USD 36.80 USD
March 2012 20.31 USD 34.84 USD
February 2012 18.87 USD 32.37 USD
January 2012 16.76 USD 28.75 USD
December 2011 18.29 USD 31.38 USD
November 2011 18.00 USD 30.87 USD
October 2011 17.57 USD 30.14 USD
September 2011 17.96 USD 31.28 USD
August 2011 16.36 USD 28.48 USD
July 2011 15.63 USD 27.21 USD
June 2011 15.23 USD 26.52 USD
May 2011 14.76 USD 25.70 USD
April 2011 14.49 USD 25.88 USD
January 2010 13.75 USD 25.23 USD

GGDVY

Price: 22.56USD

52 week price:
22.56
55.00

Dividend Yield: 13.29%

5-year range yield:
2.27%
13.29%

Forward Dividend Yield: 10.55%

Payout Ratio: 56.17%

Payout Ratio Range:
20.55%
93.62%

Dividend Per Share: 2.39 USD

Earnings Per Share: 4.25 USD

P/E Ratio: 6.40

Exchange: PNK

Sector: Utilities

Industry: Utilities - Regulated Water

Volume: 906

Ebitda: 868.8 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 1.39%

DGR5: 4.24%

DGR10: 12.08%

Links: