Guangdong Investment Limited ( GGDVY) - Price History
Monthly price history for GGDVY (Guangdong Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $56.91 | $56.91 |
| August 2026 | $51.80 | $51.80 |
| July 2026 | $48.19 | $48.19 |
| June 2026 | $47.93 | $49.14 |
| May 2026 | $51.93 | $53.27 |
| April 2026 | $50.47 | $51.77 |
| March 2026 | $46.53 | $47.73 |
| February 2026 | $47.54 | $48.77 |
| January 2026 | $46.06 | $47.25 |
| December 2025 | $43.16 | $44.27 |
| November 2025 | $46.64 | $47.84 |
| October 2025 | $46.93 | $48.14 |
| September 2025 | $42.94 | $45.70 |
| August 2025 | $42 | $42 |
| July 2025 | $39.93 | $42.48 |
| June 2025 | $42 | $42 |
| May 2025 | $38.79 | $38.79 |
| April 2025 | $42 | $42 |
| March 2025 | $39.14 | $39.14 |
| February 2025 | $35.77 | $35.77 |
| January 2025 | $36.09 | $39.04 |
| December 2024 | $38.77 | $41.94 |
| November 2024 | $27.98 | $30.26 |
| October 2024 | $29.73 | $32.16 |
| September 2024 | $29.65 | $33.71 |
| August 2024 | $24.92 | $28.33 |
| July 2024 | $22.81 | $25.93 |
| June 2024 | $25.74 | $29.27 |
| May 2024 | $24.18 | $28.25 |
| April 2024 | $22.42 | $26.19 |
| March 2024 | $19.15 | $22.37 |
| February 2024 | $25.47 | $29.76 |
| January 2024 | $24.86 | $29.04 |
| December 2023 | $31.13 | $36.37 |
| November 2023 | $29.70 | $34.70 |
| October 2023 | $29.21 | $34.12 |
| September 2023 | $31.60 | $38.18 |
| August 2023 | $32.36 | $39.09 |
| July 2023 | $35.77 | $43.21 |
| June 2023 | $35.71 | $43.13 |
| May 2023 | $33.08 | $42.60 |
| April 2023 | $37.09 | $47.77 |
| March 2023 | $39.71 | $51.15 |
| February 2023 | $39.22 | $50.51 |
| January 2023 | $42.15 | $54.28 |
| December 2022 | $39.74 | $51.19 |
| November 2022 | $35.61 | $45.86 |
| October 2022 | $24.48 | $31.53 |
| September 2022 | $30.20 | $40.06 |
| August 2022 | $34.57 | $45.87 |
| July 2022 | $36.73 | $48.73 |
| June 2022 | $39.86 | $52.89 |
| May 2022 | $45.25 | $63.09 |
| April 2022 | $46.16 | $64.36 |
| March 2022 | $49.09 | $68.44 |
| February 2022 | $48.19 | $67.19 |
| January 2022 | $51.14 | $71.30 |
| December 2021 | $45.58 | $63.56 |
| November 2021 | $47.75 | $66.57 |
| October 2021 | $45.18 | $62.99 |
| September 2021 | $45.96 | $65.26 |
| August 2021 | $48.90 | $69.43 |
| July 2021 | $49.31 | $70 |
| June 2021 | $50.61 | $71.85 |
| May 2021 | $50.60 | $74.47 |
| April 2021 | $52.31 | $76.99 |
| March 2021 | $55.32 | $81.42 |
| February 2021 | $60.78 | $89.46 |
| January 2021 | $59.67 | $87.83 |
| December 2020 | $61.16 | $90.02 |
| November 2020 | $56.44 | $83.07 |
| October 2020 | $50.29 | $74.02 |
| September 2020 | $52.97 | $79.10 |
| August 2020 | $52.28 | $78.06 |
| July 2020 | $54.09 | $80.77 |
| June 2020 | $57.46 | $85.80 |
| May 2020 | $63.99 | $98.44 |
| April 2020 | $67.58 | $103.97 |
| March 2020 | $62.65 | $96.38 |
| February 2020 | $61.06 | $93.93 |
| January 2020 | $66.30 | $102 |
| December 2019 | $67.99 | $104.60 |
| November 2019 | $67.18 | $103.35 |
| October 2019 | $70.50 | $108.45 |
| September 2019 | $62.88 | $97.84 |
| August 2019 | $67.75 | $105.42 |
| July 2019 | $67.74 | $105.39 |
| June 2019 | $63.59 | $98.94 |
| May 2019 | $61.74 | $98.34 |
| April 2019 | $58.82 | $93.69 |
| March 2019 | $60.63 | $96.56 |
| February 2019 | $60.23 | $95.93 |
| January 2019 | $59.85 | $95.33 |
| December 2018 | $60.71 | $96.69 |
| November 2018 | $60.57 | $96.48 |
| October 2018 | $56.06 | $89.29 |
| September 2018 | $55.12 | $88.82 |
| August 2018 | $55.03 | $88.68 |
| July 2018 | $53.46 | $86.15 |
| June 2018 | $49.28 | $79.41 |
| May 2018 | $50.94 | $84.27 |
| April 2018 | $47.06 | $77.85 |
| March 2018 | $47.52 | $78.62 |
| February 2018 | $46.27 | $76.55 |
| January 2018 | $44.98 | $74.41 |
| December 2017 | $40.44 | $66.90 |
| November 2017 | $40.63 | $67.22 |
| October 2017 | $43.78 | $72.42 |
| September 2017 | $42.54 | $71.31 |
| August 2017 | $44.06 | $73.85 |
| July 2017 | $42.01 | $70.42 |
| June 2017 | $41.11 | $68.92 |
| May 2017 | $41.85 | $72.12 |
| April 2017 | $44.92 | $77.40 |
| March 2017 | $41.37 | $71.29 |
| February 2017 | $39.55 | $68.15 |
| January 2017 | $36.09 | $62.18 |
| December 2016 | $38.32 | $66.04 |
| November 2016 | $40.62 | $70 |
| October 2016 | $43.85 | $75.57 |
| September 2016 | $45.64 | $79.42 |
| August 2016 | $44.46 | $77.35 |
| July 2016 | $44.83 | $78 |
| June 2016 | $43.63 | $75.92 |
| May 2016 | $39.69 | $70.54 |
| April 2016 | $39.89 | $70.90 |
| March 2016 | $35.58 | $63.24 |
| February 2016 | $34.18 | $60.76 |
| January 2016 | $35.71 | $63.47 |
| December 2015 | $39.85 | $70.84 |
| November 2015 | $38.39 | $68.24 |
| October 2015 | $39.71 | $70.58 |
| September 2015 | $41.81 | $74.32 |
| August 2015 | $37.69 | $67.61 |
| July 2015 | $37.82 | $67.85 |
| June 2015 | $39.05 | $70.04 |
| May 2015 | $38.33 | $70.05 |
| April 2015 | $40.87 | $74.70 |
| March 2015 | $35.85 | $65.52 |
| February 2015 | $35.24 | $64.41 |
| January 2015 | $36.69 | $67.07 |
| December 2014 | $35.63 | $65.12 |
| November 2014 | $37.74 | $68.99 |
| October 2014 | $35.98 | $65.76 |
| September 2014 | $31.95 | $58.40 |
| August 2014 | $32.78 | $60.45 |
| July 2014 | $30.50 | $56.26 |
| June 2014 | $31.27 | $57.68 |
| May 2014 | $29.54 | $55.46 |
| April 2014 | $28.96 | $54.37 |
| March 2014 | $25.44 | $47.76 |
| February 2014 | $27.86 | $52.31 |
| January 2014 | $24.69 | $46.36 |
| December 2013 | $26.03 | $48.88 |
| November 2013 | $24.63 | $46.24 |
| October 2013 | $22.91 | $43.02 |
| September 2013 | $22.98 | $43.14 |
| August 2013 | $21.82 | $41.40 |
| July 2013 | $21.34 | $40.49 |
| June 2013 | $22.01 | $41.77 |
| May 2013 | $22.44 | $43.47 |
| April 2013 | $24.98 | $48.38 |
| March 2013 | $22.68 | $43.93 |
| February 2013 | $22.20 | $43 |
| January 2013 | $21.43 | $41.52 |
| December 2012 | $20.28 | $39.29 |
| November 2012 | $20.98 | $40.64 |
| October 2012 | $20.35 | $39.42 |
| September 2012 | $20.41 | $39.53 |
| August 2012 | $18.28 | $35.84 |
| July 2012 | $18.42 | $36.11 |
| June 2012 | $17.98 | $35.25 |
| May 2012 | $16.71 | $33.49 |
| April 2012 | $18.37 | $36.80 |
| March 2012 | $17.39 | $34.84 |
| February 2012 | $16.15 | $32.36 |
| January 2012 | $14.35 | $28.75 |
| December 2011 | $15.66 | $31.38 |
| November 2011 | $15.40 | $30.87 |
| October 2011 | $15.04 | $30.14 |
| September 2011 | $15.38 | $31.28 |
| August 2011 | $14 | $28.48 |
| July 2011 | $13.38 | $27.21 |
| June 2011 | $13.04 | $26.52 |
| May 2011 | $12.63 | $25.70 |
| April 2011 | $12.40 | $25.88 |
| January 2010 | $11.77 | $25.23 |
GGDVY
Price: $56.91
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 13.84%
Payout Ratio: 104.20%
Dividend Per Share: 7.17 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 11.14
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Country: Hong Kong
Volume: 906
Ebitda: 868.8 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -12.43%
DGR5: -6.57%
DGR10: 5.53%