Guangdong Investment Limited - Price History
Monthly price history for GGDVY (Guangdong Investment Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 22.56 USD | 22.56 USD |
February 2024 | 29.50 USD | 29.50 USD |
January 2024 | 28.88 USD | 28.88 USD |
December 2023 | 36.40 USD | 36.40 USD |
November 2023 | 34.52 USD | 34.52 USD |
October 2023 | 34.20 USD | 34.20 USD |
September 2023 | 36.92 USD | 38.18 USD |
August 2023 | 37.80 USD | 39.09 USD |
July 2023 | 41.79 USD | 43.21 USD |
June 2023 | 41.72 USD | 43.13 USD |
May 2023 | 38.65 USD | 42.60 USD |
April 2023 | 43.34 USD | 47.77 USD |
March 2023 | 46.40 USD | 51.15 USD |
February 2023 | 45.82 USD | 50.51 USD |
January 2023 | 49.24 USD | 54.28 USD |
December 2022 | 46.43 USD | 51.19 USD |
November 2022 | 41.61 USD | 45.87 USD |
October 2022 | 28.60 USD | 31.53 USD |
September 2022 | 35.28 USD | 40.06 USD |
August 2022 | 40.39 USD | 45.87 USD |
July 2022 | 42.91 USD | 48.73 USD |
June 2022 | 46.57 USD | 52.89 USD |
May 2022 | 52.87 USD | 63.09 USD |
April 2022 | 53.94 USD | 64.36 USD |
March 2022 | 57.36 USD | 68.44 USD |
February 2022 | 56.31 USD | 67.19 USD |
January 2022 | 59.75 USD | 71.30 USD |
December 2021 | 53.26 USD | 63.56 USD |
November 2021 | 55.79 USD | 66.57 USD |
October 2021 | 52.79 USD | 62.99 USD |
September 2021 | 53.71 USD | 65.26 USD |
August 2021 | 57.14 USD | 69.43 USD |
July 2021 | 57.61 USD | 70.00 USD |
June 2021 | 59.13 USD | 71.85 USD |
May 2021 | 59.12 USD | 74.47 USD |
April 2021 | 61.13 USD | 76.99 USD |
March 2021 | 64.64 USD | 81.42 USD |
February 2021 | 71.02 USD | 89.46 USD |
January 2021 | 69.73 USD | 87.83 USD |
December 2020 | 71.47 USD | 90.02 USD |
November 2020 | 65.95 USD | 83.07 USD |
October 2020 | 58.76 USD | 74.02 USD |
September 2020 | 61.89 USD | 79.10 USD |
August 2020 | 61.08 USD | 78.06 USD |
July 2020 | 63.20 USD | 80.77 USD |
June 2020 | 67.14 USD | 85.80 USD |
May 2020 | 74.77 USD | 98.44 USD |
April 2020 | 78.97 USD | 103.97 USD |
March 2020 | 73.20 USD | 96.38 USD |
February 2020 | 71.34 USD | 93.93 USD |
January 2020 | 77.47 USD | 102.00 USD |
December 2019 | 79.45 USD | 104.60 USD |
November 2019 | 78.50 USD | 103.35 USD |
October 2019 | 82.37 USD | 108.45 USD |
September 2019 | 73.47 USD | 97.84 USD |
August 2019 | 79.17 USD | 105.42 USD |
July 2019 | 79.15 USD | 105.39 USD |
June 2019 | 74.30 USD | 98.94 USD |
May 2019 | 72.14 USD | 98.34 USD |
April 2019 | 68.73 USD | 93.69 USD |
March 2019 | 70.84 USD | 96.56 USD |
February 2019 | 70.37 USD | 95.93 USD |
January 2019 | 69.93 USD | 95.33 USD |
December 2018 | 70.93 USD | 96.69 USD |
November 2018 | 70.78 USD | 96.48 USD |
October 2018 | 65.51 USD | 89.29 USD |
September 2018 | 64.41 USD | 88.82 USD |
August 2018 | 64.30 USD | 88.68 USD |
July 2018 | 62.47 USD | 86.15 USD |
June 2018 | 57.58 USD | 79.41 USD |
May 2018 | 59.52 USD | 84.27 USD |
April 2018 | 54.99 USD | 77.85 USD |
March 2018 | 55.53 USD | 78.62 USD |
February 2018 | 54.06 USD | 76.55 USD |
January 2018 | 52.56 USD | 74.41 USD |
December 2017 | 47.25 USD | 66.90 USD |
November 2017 | 47.48 USD | 67.22 USD |
October 2017 | 51.15 USD | 72.42 USD |
September 2017 | 49.71 USD | 71.31 USD |
August 2017 | 51.48 USD | 73.85 USD |
July 2017 | 49.09 USD | 70.42 USD |
June 2017 | 48.04 USD | 68.92 USD |
May 2017 | 48.90 USD | 72.12 USD |
April 2017 | 52.48 USD | 77.40 USD |
March 2017 | 48.34 USD | 71.29 USD |
February 2017 | 46.21 USD | 68.15 USD |
January 2017 | 42.16 USD | 62.18 USD |
December 2016 | 44.78 USD | 66.04 USD |
November 2016 | 47.47 USD | 70.00 USD |
October 2016 | 51.24 USD | 75.57 USD |
September 2016 | 53.33 USD | 79.42 USD |
August 2016 | 51.94 USD | 77.35 USD |
July 2016 | 52.38 USD | 78.00 USD |
June 2016 | 50.98 USD | 75.92 USD |
May 2016 | 46.37 USD | 70.55 USD |
April 2016 | 46.61 USD | 70.90 USD |
March 2016 | 41.57 USD | 63.24 USD |
February 2016 | 39.94 USD | 60.76 USD |
January 2016 | 41.72 USD | 63.47 USD |
December 2015 | 46.57 USD | 70.84 USD |
November 2015 | 44.86 USD | 68.24 USD |
October 2015 | 46.40 USD | 70.58 USD |
September 2015 | 48.86 USD | 74.32 USD |
August 2015 | 44.04 USD | 67.61 USD |
July 2015 | 44.19 USD | 67.85 USD |
June 2015 | 45.62 USD | 70.04 USD |
May 2015 | 44.78 USD | 70.05 USD |
April 2015 | 47.75 USD | 74.70 USD |
March 2015 | 41.89 USD | 65.52 USD |
February 2015 | 41.17 USD | 64.41 USD |
January 2015 | 42.87 USD | 67.07 USD |
December 2014 | 41.63 USD | 65.12 USD |
November 2014 | 44.10 USD | 68.99 USD |
October 2014 | 42.04 USD | 65.76 USD |
September 2014 | 37.33 USD | 58.40 USD |
August 2014 | 38.30 USD | 60.45 USD |
July 2014 | 35.64 USD | 56.26 USD |
June 2014 | 36.54 USD | 57.68 USD |
May 2014 | 34.51 USD | 55.46 USD |
April 2014 | 33.83 USD | 54.37 USD |
March 2014 | 29.72 USD | 47.76 USD |
February 2014 | 32.55 USD | 52.31 USD |
January 2014 | 28.85 USD | 46.36 USD |
December 2013 | 30.42 USD | 48.88 USD |
November 2013 | 28.78 USD | 46.24 USD |
October 2013 | 26.77 USD | 43.02 USD |
September 2013 | 26.84 USD | 43.14 USD |
August 2013 | 25.49 USD | 41.40 USD |
July 2013 | 24.93 USD | 40.49 USD |
June 2013 | 25.72 USD | 41.77 USD |
May 2013 | 26.22 USD | 43.47 USD |
April 2013 | 29.18 USD | 48.39 USD |
March 2013 | 26.49 USD | 43.93 USD |
February 2013 | 25.94 USD | 43.01 USD |
January 2013 | 25.04 USD | 41.52 USD |
December 2012 | 23.69 USD | 39.29 USD |
November 2012 | 24.51 USD | 40.65 USD |
October 2012 | 23.77 USD | 39.42 USD |
September 2012 | 23.84 USD | 39.53 USD |
August 2012 | 21.36 USD | 35.84 USD |
July 2012 | 21.52 USD | 36.11 USD |
June 2012 | 21.00 USD | 35.25 USD |
May 2012 | 19.53 USD | 33.49 USD |
April 2012 | 21.46 USD | 36.80 USD |
March 2012 | 20.31 USD | 34.84 USD |
February 2012 | 18.87 USD | 32.37 USD |
January 2012 | 16.76 USD | 28.75 USD |
December 2011 | 18.29 USD | 31.38 USD |
November 2011 | 18.00 USD | 30.87 USD |
October 2011 | 17.57 USD | 30.14 USD |
September 2011 | 17.96 USD | 31.28 USD |
August 2011 | 16.36 USD | 28.48 USD |
July 2011 | 15.63 USD | 27.21 USD |
June 2011 | 15.23 USD | 26.52 USD |
May 2011 | 14.76 USD | 25.70 USD |
April 2011 | 14.49 USD | 25.88 USD |
January 2010 | 13.75 USD | 25.23 USD |
GGDVY
Price: 22.56USD
Dividend Yield: 13.29%
Forward Dividend Yield: 10.55%
Payout Ratio: 56.17%
Dividend Per Share: 2.39 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 6.40
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 906
Ebitda: 868.8 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 1.39%
DGR5: 4.24%
DGR10: 12.08%