Get 20% lifetime commission for referring investors to digrin.com
here.
Guangdong Investment Limited ( GGDVY) - Price History
Monthly price history for GGDVY (Guangdong Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.19 | $48.19 |
| June 2026 | $49.14 | $49.14 |
| May 2026 | $53.54 | $53.54 |
| April 2026 | $51.59 | $51.59 |
| March 2026 | $47.97 | $47.97 |
| February 2026 | $48.80 | $48.80 |
| January 2026 | $45.26 | $45.26 |
| December 2025 | $44.20 | $44.20 |
| November 2025 | $49.76 | $49.76 |
| October 2025 | $47.80 | $47.80 |
| September 2025 | $46.25 | $46.25 |
| August 2025 | $42 | $42 |
| July 2025 | $42.48 | $42.48 |
| June 2025 | $42 | $42 |
| May 2025 | $38.79 | $38.79 |
| April 2025 | $42 | $42 |
| March 2025 | $39.14 | $39.14 |
| February 2025 | $35.77 | $35.77 |
| January 2025 | $38.40 | $39.04 |
| December 2024 | $41.25 | $41.94 |
| November 2024 | $29.77 | $30.26 |
| October 2024 | $31.64 | $32.16 |
| September 2024 | $31.55 | $33.71 |
| August 2024 | $26.52 | $28.33 |
| July 2024 | $24.27 | $25.93 |
| June 2024 | $27.39 | $29.27 |
| May 2024 | $25.73 | $28.25 |
| April 2024 | $23.86 | $26.19 |
| March 2024 | $20.37 | $22.37 |
| February 2024 | $27.11 | $29.76 |
| January 2024 | $26.45 | $29.04 |
| December 2023 | $33.12 | $36.37 |
| November 2023 | $31.60 | $34.70 |
| October 2023 | $31.08 | $34.12 |
| September 2023 | $33.63 | $38.18 |
| August 2023 | $34.43 | $39.09 |
| July 2023 | $38.06 | $43.21 |
| June 2023 | $37.99 | $43.13 |
| May 2023 | $35.20 | $42.60 |
| April 2023 | $39.47 | $47.77 |
| March 2023 | $42.26 | $51.15 |
| February 2023 | $41.73 | $50.51 |
| January 2023 | $44.85 | $54.28 |
| December 2022 | $42.29 | $51.19 |
| November 2022 | $37.89 | $45.86 |
| October 2022 | $26.05 | $31.53 |
| September 2022 | $32.13 | $40.06 |
| August 2022 | $36.78 | $45.87 |
| July 2022 | $39.08 | $48.73 |
| June 2022 | $42.42 | $52.89 |
| May 2022 | $48.15 | $63.09 |
| April 2022 | $49.12 | $64.36 |
| March 2022 | $52.23 | $68.44 |
| February 2022 | $51.28 | $67.19 |
| January 2022 | $54.42 | $71.30 |
| December 2021 | $48.50 | $63.56 |
| November 2021 | $50.81 | $66.57 |
| October 2021 | $48.07 | $62.99 |
| September 2021 | $48.91 | $65.26 |
| August 2021 | $52.04 | $69.43 |
| July 2021 | $52.46 | $70 |
| June 2021 | $53.85 | $71.85 |
| May 2021 | $53.84 | $74.47 |
| April 2021 | $55.66 | $76.99 |
| March 2021 | $58.86 | $81.42 |
| February 2021 | $64.68 | $89.46 |
| January 2021 | $63.50 | $87.83 |
| December 2020 | $65.08 | $90.02 |
| November 2020 | $60.06 | $83.07 |
| October 2020 | $53.51 | $74.02 |
| September 2020 | $56.36 | $79.10 |
| August 2020 | $55.62 | $78.06 |
| July 2020 | $57.55 | $80.77 |
| June 2020 | $61.14 | $85.80 |
| May 2020 | $68.09 | $98.44 |
| April 2020 | $71.91 | $103.97 |
| March 2020 | $66.66 | $96.38 |
| February 2020 | $64.97 | $93.93 |
| January 2020 | $70.55 | $102 |
| December 2019 | $72.35 | $104.60 |
| November 2019 | $71.48 | $103.35 |
| October 2019 | $75.01 | $108.45 |
| September 2019 | $66.91 | $97.84 |
| August 2019 | $72.09 | $105.42 |
| July 2019 | $72.07 | $105.39 |
| June 2019 | $67.66 | $98.94 |
| May 2019 | $65.69 | $98.34 |
| April 2019 | $62.59 | $93.69 |
| March 2019 | $64.51 | $96.56 |
| February 2019 | $64.08 | $95.93 |
| January 2019 | $63.68 | $95.33 |
| December 2018 | $64.59 | $96.69 |
| November 2018 | $64.45 | $96.48 |
| October 2018 | $59.65 | $89.29 |
| September 2018 | $58.65 | $88.82 |
| August 2018 | $58.56 | $88.68 |
| July 2018 | $56.89 | $86.15 |
| June 2018 | $52.44 | $79.41 |
| May 2018 | $54.20 | $84.27 |
| April 2018 | $50.07 | $77.85 |
| March 2018 | $50.56 | $78.62 |
| February 2018 | $49.23 | $76.55 |
| January 2018 | $47.86 | $74.41 |
| December 2017 | $43.03 | $66.90 |
| November 2017 | $43.23 | $67.22 |
| October 2017 | $46.58 | $72.42 |
| September 2017 | $45.27 | $71.31 |
| August 2017 | $46.88 | $73.85 |
| July 2017 | $44.70 | $70.42 |
| June 2017 | $43.75 | $68.92 |
| May 2017 | $44.53 | $72.12 |
| April 2017 | $47.80 | $77.40 |
| March 2017 | $44.02 | $71.29 |
| February 2017 | $42.08 | $68.15 |
| January 2017 | $38.40 | $62.18 |
| December 2016 | $40.78 | $66.04 |
| November 2016 | $43.23 | $70 |
| October 2016 | $46.66 | $75.57 |
| September 2016 | $48.57 | $79.42 |
| August 2016 | $47.30 | $77.35 |
| July 2016 | $47.70 | $78 |
| June 2016 | $46.43 | $75.92 |
| May 2016 | $42.23 | $70.54 |
| April 2016 | $42.44 | $70.90 |
| March 2016 | $37.86 | $63.24 |
| February 2016 | $36.38 | $60.76 |
| January 2016 | $38 | $63.47 |
| December 2015 | $42.40 | $70.84 |
| November 2015 | $40.85 | $68.24 |
| October 2015 | $42.25 | $70.58 |
| September 2015 | $44.49 | $74.32 |
| August 2015 | $40.10 | $67.61 |
| July 2015 | $40.25 | $67.85 |
| June 2015 | $41.55 | $70.04 |
| May 2015 | $40.78 | $70.05 |
| April 2015 | $43.49 | $74.70 |
| March 2015 | $38.14 | $65.52 |
| February 2015 | $37.49 | $64.41 |
| January 2015 | $39.04 | $67.07 |
| December 2014 | $37.91 | $65.12 |
| November 2014 | $40.16 | $68.99 |
| October 2014 | $38.28 | $65.76 |
| September 2014 | $34 | $58.40 |
| August 2014 | $34.88 | $60.45 |
| July 2014 | $32.46 | $56.26 |
| June 2014 | $33.28 | $57.68 |
| May 2014 | $31.43 | $55.46 |
| April 2014 | $30.81 | $54.37 |
| March 2014 | $27.07 | $47.76 |
| February 2014 | $29.64 | $52.31 |
| January 2014 | $26.27 | $46.36 |
| December 2013 | $27.70 | $48.88 |
| November 2013 | $26.20 | $46.24 |
| October 2013 | $24.38 | $43.02 |
| September 2013 | $24.45 | $43.14 |
| August 2013 | $23.21 | $41.40 |
| July 2013 | $22.70 | $40.49 |
| June 2013 | $23.42 | $41.77 |
| May 2013 | $23.88 | $43.47 |
| April 2013 | $26.58 | $48.38 |
| March 2013 | $24.13 | $43.93 |
| February 2013 | $23.62 | $43 |
| January 2013 | $22.80 | $41.52 |
| December 2012 | $21.58 | $39.29 |
| November 2012 | $22.32 | $40.64 |
| October 2012 | $21.65 | $39.42 |
| September 2012 | $21.71 | $39.53 |
| August 2012 | $19.45 | $35.84 |
| July 2012 | $19.60 | $36.11 |
| June 2012 | $19.13 | $35.25 |
| May 2012 | $17.78 | $33.49 |
| April 2012 | $19.54 | $36.80 |
| March 2012 | $18.50 | $34.84 |
| February 2012 | $17.19 | $32.36 |
| January 2012 | $15.26 | $28.75 |
| December 2011 | $16.66 | $31.38 |
| November 2011 | $16.39 | $30.87 |
| October 2011 | $16 | $30.14 |
| September 2011 | $16.36 | $31.28 |
| August 2011 | $14.90 | $28.48 |
| July 2011 | $14.24 | $27.21 |
| June 2011 | $13.87 | $26.52 |
| May 2011 | $13.44 | $25.70 |
| April 2011 | $13.20 | $25.88 |
| January 2010 | $12.52 | $25.23 |
GGDVY
Price: $48.19
52 week price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 9.81%
Payout Ratio: 104.20%
Dividend Per Share: 4.73 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 11.14
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Country: Hong Kong
Volume: 906
Ebitda: 868.8 millionMarket Capitalization: 6.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -12.43%
DGR5: -6.57%
DGR10: 4.55%