Greggs plc ( GGGSF) - Price History
Stock symbol GGGSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GGGSF (Greggs plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $31.20 | $31.20 |
| December 2023 | $31.20 | $31.20 |
| November 2023 | $31.20 | $31.20 |
| October 2023 | $31.20 | $31.20 |
| September 2023 | $31.20 | $31.20 |
| August 2023 | $33.33 | $33.50 |
| July 2023 | $33.33 | $33.50 |
| June 2023 | $33.33 | $33.50 |
| May 2023 | $33.33 | $33.50 |
| April 2023 | $33.03 | $33.50 |
| March 2023 | $29.45 | $30 |
| February 2023 | $29.45 | $30 |
| January 2023 | $29.45 | $30 |
| December 2022 | $29.58 | $30 |
| November 2022 | $17.67 | $18 |
| October 2022 | $17.67 | $18 |
| September 2022 | $17.75 | $18 |
| August 2022 | $24.82 | $25.36 |
| July 2022 | $22.63 | $23.18 |
| June 2022 | $22.68 | $23.18 |
| May 2022 | $39.04 | $40 |
| April 2022 | $38.63 | $40 |
| March 2022 | $38.22 | $40 |
| February 2022 | $37.84 | $40 |
| January 2022 | $37.84 | $40 |
| December 2021 | $37.84 | $40 |
| November 2021 | $37.84 | $40 |
| October 2021 | $37.84 | $40 |
| September 2021 | $37.84 | $40 |
| August 2021 | $37.06 | $40 |
| July 2021 | $35.88 | $38.72 |
| June 2021 | $30.17 | $32.01 |
| May 2021 | $30.17 | $32.01 |
| April 2021 | $29.65 | $32.01 |
| March 2021 | $20.03 | $21.25 |
| February 2021 | $20.03 | $21.25 |
| January 2021 | $20.03 | $21.25 |
| December 2020 | $20.03 | $21.25 |
| November 2020 | $19.69 | $21.25 |
| October 2020 | $16.82 | $18.15 |
| September 2020 | $18.57 | $19.70 |
| August 2020 | $18.57 | $19.70 |
| July 2020 | $18.25 | $19.70 |
| June 2020 | $22 | $23.75 |
| May 2020 | $15.94 | $17.20 |
| April 2020 | $22.76 | $24.15 |
| March 2020 | $22.45 | $24.15 |
| February 2020 | $22.45 | $24.15 |
| January 2020 | $22.45 | $24.15 |
| December 2019 | $22.45 | $24.15 |
| November 2019 | $22.45 | $24.15 |
| October 2019 | $22.45 | $24.15 |
| September 2019 | $22.45 | $24.15 |
| August 2019 | $21.50 | $24.15 |
| July 2019 | $26.44 | $29.70 |
| June 2019 | $25.37 | $28.50 |
| May 2019 | $20.65 | $23.20 |
| April 2019 | $21.21 | $24.05 |
| March 2019 | $19.98 | $22.65 |
| February 2019 | $21.25 | $24.10 |
| January 2019 | $15.73 | $17.35 |
| December 2018 | $15.73 | $17.35 |
| November 2018 | $15.30 | $17.35 |
| October 2018 | $17 | $18.76 |
| September 2018 | $17 | $18.76 |
| August 2018 | $16.91 | $18.76 |
| July 2018 | $16.91 | $18.76 |
| June 2018 | $16.91 | $18.76 |
| May 2018 | $16.91 | $18.76 |
| April 2018 | $16.91 | $18.76 |
| March 2018 | $16.71 | $18.76 |
| February 2018 | $16.71 | $18.76 |
| January 2018 | $16.71 | $18.76 |
| December 2017 | $16.23 | $18.76 |
| November 2017 | $15.81 | $18.27 |
| October 2017 | $14.77 | $16.58 |
| September 2017 | $14.35 | $16.58 |
| August 2017 | $11.04 | $12.50 |
| July 2017 | $11.04 | $12.50 |
| June 2017 | $11.04 | $12.50 |
| May 2017 | $11.04 | $12.50 |
| April 2017 | $11.04 | $12.50 |
| March 2017 | $10.61 | $12.50 |
| February 2017 | $10.52 | $12.40 |
| January 2017 | $11.90 | $13.70 |
| December 2016 | $11.90 | $13.70 |
| November 2016 | $11.90 | $13.70 |
| October 2016 | $11.90 | $13.70 |
| September 2016 | $11.90 | $13.70 |
| August 2016 | $11.81 | $13.70 |
| July 2016 | $11.54 | $13.70 |
| June 2016 | $11.31 | $13.43 |
| May 2016 | $15.26 | $17.70 |
| April 2016 | $15.26 | $17.70 |
| March 2016 | $15.08 | $17.70 |
| February 2016 | $15.08 | $17.70 |
| January 2016 | $15.08 | $17.70 |
| December 2015 | $15.08 | $17.70 |
| November 2015 | $15.08 | $17.70 |
| October 2015 | $15.08 | $17.70 |
| September 2015 | $15.08 | $17.70 |
| August 2015 | $15.02 | $17.70 |
| July 2015 | $14.59 | $17.70 |
| June 2015 | $15.27 | $18 |
| May 2015 | $15.10 | $18 |
| April 2015 | $12.50 | $14.90 |
| March 2015 | $12.05 | $14.90 |
| February 2015 | $10.38 | $12.50 |
| January 2015 | $10.11 | $12.50 |
| December 2014 | $8.37 | $10.35 |
| November 2014 | $7.90 | $9.77 |
| October 2014 | $7.85 | $9.70 |
| September 2014 | $6.98 | $8.63 |
| August 2014 | $7.23 | $9 |
| July 2014 | $7.03 | $8.75 |
| June 2014 | $7.50 | $9.10 |
| May 2014 | $7.31 | $9.10 |
| April 2014 | $7.09 | $8.60 |
| March 2014 | $6.98 | $8.60 |
| February 2014 | $6.81 | $8.60 |
| January 2014 | $6.52 | $8.24 |
| December 2013 | $5.55 | $7.01 |
| November 2013 | $5.76 | $7.28 |
| October 2013 | $5.73 | $7.24 |
| September 2013 | $5.53 | $6.99 |
| August 2013 | $5.08 | $6.48 |
| July 2013 | $6.01 | $7.48 |
| June 2013 | $6.01 | $7.48 |
| May 2013 | $6.01 | $7.48 |
| April 2013 | $6.01 | $7.48 |
| March 2013 | $5.72 | $7.48 |
| February 2013 | $5.76 | $7.53 |
| January 2013 | $5.78 | $7.35 |
| December 2012 | $5.78 | $7.35 |
| November 2012 | $5.78 | $7.35 |
| October 2012 | $5.78 | $7.35 |
| September 2012 | $5.78 | $7.35 |
| August 2012 | $5.73 | $7.35 |
| July 2012 | $5.73 | $7.35 |
| June 2012 | $5.73 | $7.35 |
| May 2012 | $5.73 | $7.35 |
| March 2007 | $63.44 | $860 |
| October 2006 | $57.47 | $779 |
| May 2006 | $49.17 | $666.50 |
| January 2006 | $60.23 | $816.50 |
| January 2005 | $54.59 | $740 |
| May 2004 | $44.78 | $607 |
| April 2004 | $44.63 | $605 |
| March 2004 | $45.81 | $621 |
GGGSF
Price: $31.20
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 1.03%
Dividend Per Share: 0.32 USD
P/E Ratio: 18.80
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%