Greggs plc ( GGGSY) - Price History
Monthly price history for GGGSY (Greggs plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.30 | $10.30 |
| December 2023 | $10.30 | $10.30 |
| November 2023 | $10.30 | $10.30 |
| October 2023 | $9.39 | $9.39 |
| September 2023 | $10.46 | $10.46 |
| August 2023 | $10.85 | $10.92 |
| July 2023 | $11.65 | $11.72 |
| June 2023 | $11.07 | $11.14 |
| May 2023 | $11.30 | $11.37 |
| April 2023 | $11.12 | $11.19 |
| March 2023 | $10.94 | $11.19 |
| February 2023 | $10.94 | $11.19 |
| January 2023 | $10.13 | $10.36 |
| December 2022 | $8.81 | $9.02 |
| November 2022 | $8.81 | $9.02 |
| October 2022 | $6.05 | $6.19 |
| September 2022 | $6.61 | $6.76 |
| August 2022 | $7.28 | $7.50 |
| July 2022 | $13.75 | $14.17 |
| June 2022 | $13.75 | $14.17 |
| May 2022 | $13.75 | $14.17 |
| April 2022 | $13.75 | $14.17 |
| March 2022 | $13.75 | $14.17 |
| February 2022 | $13.75 | $14.17 |
| January 2022 | $13.75 | $14.17 |
| December 2021 | $13.75 | $14.17 |
GGGSY
Price: $10.30
Dividend Yield: 2.94%
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.14 USD
P/E Ratio: 18.72
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: United Kingdom
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2