Green Globe International, Inc. ( GGII) - Price History
Monthly price history for GGII (Green Globe International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| March 2017 | - | - |
| July 2016 | - | - |
| February 2016 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| November 2012 | - | - |
| September 2012 | - | - |
| July 2012 | - | - |
| May 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.10 | $0.10 |
| April 2010 | $0.08 | $0.08 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.03 | $0.03 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.06 | $0.06 |
| October 2009 | $0.06 | $0.06 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.06 | $0.06 |
| July 2009 | $0.07 | $0.07 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.20 | - |
| April 2009 | $0.20 | - |
| March 2009 | $0.20 | - |
| February 2009 | $0.20 | - |
| January 2009 | $0.40 | - |
| December 2008 | $0.20 | - |
| November 2008 | $0.40 | - |
| October 2008 | $0.40 | - |
| September 2008 | $0.80 | - |
| August 2008 | $1.40 | $0 |
| July 2008 | $2.40 | $0 |
| June 2008 | $2.80 | $0 |
| May 2008 | $1.40 | $0 |
| April 2008 | $5.60 | $0 |
| March 2008 | $9.40 | $0 |
| February 2008 | $20 | - |
| January 2008 | $60 | - |
| December 2007 | $100 | $0 |
| November 2007 | $140 | $0 |
| October 2007 | $320 | $0 |
| September 2007 | $340 | $0 |
| August 2007 | $300 | $0 |
| July 2007 | $360 | $0 |
| June 2007 | $560 | $0 |
| May 2007 | $700 | $0 |
| April 2007 | $540 | $0 |
| March 2007 | $100 | $0 |
| February 2007 | $300 | $0 |
| January 2007 | $240 | $0 |
| December 2006 | $300 | $0 |
| November 2006 | $240 | $0 |
| October 2006 | $500 | $0 |
| September 2006 | $640 | $0 |
| August 2006 | $600 | $0 |
| July 2006 | $920 | $0 |
| June 2006 | $940 | $0 |
| May 2006 | $1,100 | $0 |
| April 2006 | $1,400 | $0.01 |
| March 2006 | $1,600 | $0.01 |
| February 2006 | $1,800 | $0.01 |
| January 2006 | $2,000 | $0.01 |
| December 2005 | $1,700 | $0.01 |
| November 2005 | $900 | $0 |
| October 2005 | $1,200 | $0.01 |
| September 2005 | $1,400 | $0.01 |
| August 2005 | $1,400 | $0.01 |
| July 2005 | $2,100 | $0.01 |
| June 2005 | $1,780 | $0.01 |
| May 2005 | $3,800 | $0.02 |
| April 2005 | $1,600 | $0.01 |
| March 2005 | $2,800 | $0.01 |
| February 2005 | $5,400 | $0.03 |
| January 2005 | $7,400 | $0.04 |
| December 2004 | $4,000 | $0.02 |
| November 2004 | $8,000 | $0.04 |
| October 2004 | $12,000 | $0.06 |
| September 2004 | $20,000 | $0.10 |
| August 2004 | $17,000 | $0.08 |
| July 2004 | $34,000 | $0.17 |
| June 2004 | $120,000.02 | $0.60 |
| May 2004 | $100,000 | $0.50 |
| April 2004 | $244,000 | $1.22 |
| March 2004 | $430,000 | $2.15 |
| February 2004 | $170,833.34 | $0.85 |
| December 2003 | $9,166.67 | $0.05 |
| December 2002 | $8,666.67 | $0.04 |
| November 2002 | $8,833.34 | $0.04 |
GGII
Price: $0
52 week price:
Earnings Per Share: -2.22 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Market Capitalization: 6.7 million