Giant Group, Ltd. ( GGLT) - Price History
Monthly price history for GGLT (Giant Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $200 | $200 |
| May 2026 | $200 | $200 |
| April 2026 | $200 | $200 |
| March 2026 | $200 | $200 |
| February 2026 | $200 | $200 |
| January 2026 | $200 | $200 |
| December 2025 | $200 | $200 |
| November 2025 | $200 | $200 |
| October 2025 | $200 | $200 |
| September 2025 | $200 | $200 |
| August 2025 | $200 | $200 |
| July 2025 | $200 | $200 |
| June 2025 | $200 | $200 |
| May 2025 | $200 | $200 |
| April 2025 | $499 | $499 |
| March 2025 | $499 | $499 |
| February 2025 | $499 | $499 |
| January 2025 | $499 | $499 |
| December 2024 | $499 | $499 |
| November 2024 | $499 | $499 |
| October 2024 | $499 | $499 |
| September 2024 | $499 | $499 |
| August 2024 | $499 | $499 |
| July 2024 | $499 | $499 |
| June 2024 | $499 | $499 |
| May 2024 | $499 | $499 |
| April 2024 | $499 | $499 |
| March 2024 | $499 | $499 |
| February 2024 | $499 | $499 |
| January 2024 | $499 | $499 |
| December 2023 | $499 | $499 |
| November 2023 | $499 | $499 |
| October 2023 | $499 | $499 |
| September 2023 | $499 | $499 |
| August 2023 | $499 | $499 |
| July 2023 | $499 | $499 |
| June 2023 | $499 | $499 |
| April 2022 | $499 | $499 |
| March 2022 | $475 | $475 |
| February 2022 | $405 | $405 |
| January 2022 | $375 | $375 |
| December 2021 | $375 | $375 |
| September 2021 | $223 | $223 |
| August 2021 | $283 | $283 |
| July 2021 | $400 | $400 |
| June 2021 | $400 | $400 |
| May 2021 | $200 | $200 |
| April 2021 | $200 | $200 |
| March 2021 | $54.01 | $54.01 |
| January 2021 | $54.01 | $54.01 |
| December 2020 | $54.01 | $54.01 |
| November 2020 | $54.01 | $54.01 |
| October 2020 | $50.01 | $50.01 |
| September 2020 | $175 | $175 |
| August 2020 | $186 | $186 |
| July 2020 | $259.99 | $259.99 |
| June 2020 | $186 | $186 |
| May 2020 | $182 | $182 |
| March 2020 | $177.03 | $177.03 |
| February 2020 | $301.02 | $301.02 |
| December 2019 | $325 | $325 |
| October 2019 | $350 | $350 |
| September 2019 | $370 | $370 |
| August 2019 | $400 | $400 |
| July 2019 | $380 | $380 |
| June 2019 | $384 | $384 |
| May 2019 | $415 | $415 |
| April 2019 | $400 | $400 |
| March 2019 | $409 | $409 |
| December 2018 | $404 | $404 |
| November 2018 | $425 | $425 |
| September 2018 | $450 | $450 |
| May 2018 | $400 | $400 |
| March 2018 | $310.01 | $310.01 |
| February 2018 | $470 | $470 |
| November 2017 | $470 | $470 |
| October 2017 | $450 | $450 |
| August 2017 | $535 | $535 |
| July 2017 | $600 | $600 |
| June 2017 | $600 | $600 |
| August 2016 | $486 | $486 |
| July 2016 | $475 | $475 |
| March 2016 | $315 | $315 |
| June 2015 | $230 | $230 |
| May 2015 | $230 | $230 |
| December 2014 | $240 | $240 |
| July 2014 | $235 | $235 |
| March 2014 | $235 | $235 |
| August 2013 | $235 | $235 |
| July 2013 | $235 | $235 |
| March 2013 | $201 | $201 |
| February 2013 | $230 | $230 |
| December 2012 | $201 | $201 |
| September 2012 | $201 | $201 |
| February 2012 | $201 | $201 |
| December 2011 | $201 | $201 |
| November 2011 | $201 | $201 |
| April 2011 | $202 | $202 |
| December 2009 | $202 | $202 |
| November 2009 | $275 | $275 |
| October 2009 | $401 | $401 |
| June 2009 | $101 | $101 |
| March 2009 | $101 | $101 |
| January 2009 | $535 | $535 |
| October 2008 | $1,039 | $1,039 |
| September 2008 | $1,015 | $1,015 |
| July 2008 | $1,120 | $1,120 |
| June 2008 | $1,225 | $1,225 |
| May 2008 | $1,220 | $1,220 |
| April 2008 | $1,190 | $1,190 |
| May 2007 | $1,050 | $1,050 |
| March 2005 | $555 | $555 |
| January 2005 | $453 | $1.51 |
| December 2004 | $438 | $1.46 |
| November 2004 | $465 | $1.55 |
| October 2004 | $540 | $1.80 |
| September 2004 | $450 | $1.50 |
| August 2004 | $420 | $1.40 |
| July 2004 | $612 | $2.04 |
| June 2004 | $642 | $2.14 |
| May 2004 | $645 | $2.15 |
| April 2004 | $714 | $2.38 |
| March 2004 | $885 | $2.95 |
| February 2004 | $699 | $2.33 |
| January 2004 | $825 | $2.75 |
| December 2003 | $663 | $2.21 |
| November 2003 | $555 | $1.85 |
| October 2003 | $546 | $1.82 |
| September 2003 | $525 | $1.75 |
| August 2003 | $516 | $1.72 |
| July 2003 | $540 | $1.80 |
| June 2003 | $420 | $1.40 |
| May 2003 | $336 | $1.12 |
| April 2003 | $303 | $1.01 |
| March 2003 | $303 | $1.01 |
| February 2003 | $309 | $1.03 |
| January 2003 | $330 | $1.10 |
| November 2002 | $300 | $1 |
| October 2002 | $252 | $0.84 |
| September 2002 | $246 | $0.82 |
| August 2002 | $318 | $1.06 |
| July 2002 | $345 | $1.15 |
| June 2002 | $318 | $1.06 |
| May 2002 | $351 | $1.17 |
| April 2002 | $315 | $1.05 |
| March 2002 | $291 | $0.97 |
| February 2002 | $165 | $0.55 |
| January 2002 | $135 | $0.45 |
| December 2001 | $147 | $0.49 |
| November 2001 | $144 | $0.48 |
| October 2001 | $135 | $0.45 |
| September 2001 | $153 | $0.51 |
| August 2001 | $183 | $0.61 |
| July 2001 | $189 | $0.63 |
| June 2001 | $159 | $0.53 |
| May 2001 | $171 | $0.57 |
| April 2001 | $150 | $0.50 |
| March 2001 | $51 | $0.17 |
| February 2001 | $56.25 | $0.19 |
| January 2001 | $65.62 | $0.22 |
| December 2000 | $60 | $0.20 |
| November 2000 | $57 | $0.19 |
| October 2000 | $131.40 | $0.44 |
| September 2000 | $123 | $0.41 |
| August 2000 | $123 | $0.41 |
| July 2000 | $131.25 | $0.44 |
| June 2000 | $131.25 | $0.44 |
| May 2000 | $253.12 | $0.84 |
| April 2000 | $150 | $0.50 |
| March 2000 | $506.25 | $1.69 |
| February 2000 | $600 | $2 |
| January 2000 | $825 | $2.75 |
| December 1999 | $1,050 | $3.50 |
| November 1999 | $1,087.50 | $3.62 |
| October 1999 | $975 | $3.25 |
| September 1999 | $1,050 | $3.50 |
| August 1999 | $1,443.75 | $4.81 |
| July 1999 | $1,912.50 | $6.38 |
| June 1999 | $2,231.25 | $7.44 |
| May 1999 | $2,100 | $7 |
| April 1999 | $2,043.75 | $6.81 |
| March 1999 | $1,612.50 | $5.38 |
| February 1999 | $2,475 | $8.25 |
| January 1999 | $2,568.75 | $8.56 |
| December 1998 | $2,737.50 | $9.12 |
| November 1998 | $2,118.75 | $7.06 |
| October 1998 | $1,987.50 | $6.62 |
| September 1998 | $2,175 | $7.25 |
| August 1998 | $1,800 | $6 |
| July 1998 | $1,837.50 | $6.12 |
| June 1998 | $1,987.50 | $6.62 |
| May 1998 | $2,043.75 | $6.81 |
| April 1998 | $1,875 | $6.25 |
| March 1998 | $1,687.50 | $5.62 |
| February 1998 | $1,950 | $6.50 |
| January 1998 | $1,856.25 | $6.19 |
| December 1997 | $2,100 | $7 |
| November 1997 | $2,231.25 | $7.44 |
| October 1997 | $2,268.75 | $7.56 |
| September 1997 | $2,025 | $6.75 |
| August 1997 | $1,968.75 | $6.56 |
| July 1997 | $1,987.50 | $6.62 |
| June 1997 | $2,025 | $6.75 |
| May 1997 | $2,100 | $7 |
| April 1997 | $2,100 | $7 |
| March 1997 | $2,137.50 | $7.12 |
| February 1997 | $2,400 | $8 |
| January 1997 | $2,400 | $8 |
| December 1996 | $2,512.50 | $8.38 |
| November 1996 | $2,512.50 | $8.38 |
| October 1996 | $2,587.50 | $8.62 |
| September 1996 | $2,400 | $8 |
| August 1996 | $2,325 | $7.75 |
| July 1996 | $2,362.50 | $7.88 |
| June 1996 | $2,362.50 | $7.88 |
| May 1996 | $2,587.50 | $8.62 |
| April 1996 | $2,325 | $7.75 |
| March 1996 | $2,625 | $8.75 |
| February 1996 | $2,700 | $9 |
| January 1996 | $2,625 | $8.75 |
| December 1995 | $2,737.50 | $9.12 |
| November 1995 | $1,912.50 | $6.38 |
| October 1995 | $2,100 | $7 |
| September 1995 | $2,212.50 | $7.38 |
| August 1995 | $2,100 | $7 |
| July 1995 | $2,100 | $7 |
| June 1995 | $2,250 | $7.50 |
| May 1995 | $2,175 | $7.25 |
| April 1995 | $2,025 | $6.75 |
| March 1995 | $1,800 | $6 |
| February 1995 | $2,100 | $7 |
| January 1995 | $2,062.50 | $6.88 |
| December 1994 | $2,025 | $6.75 |
| November 1994 | $2,250 | $7.50 |
| October 1994 | $2,775 | $9.25 |
| September 1994 | $3,225 | $10.75 |
| August 1994 | $2,962.50 | $9.88 |
| July 1994 | $2,887.50 | $9.62 |
| June 1994 | $3,225 | $10.75 |
| May 1994 | $3,337.50 | $11.12 |
| April 1994 | $3,900 | $13 |
| March 1994 | $3,937.50 | $13.12 |
| February 1994 | $4,275 | $14.25 |
| January 1994 | $3,300 | $11 |
| December 1993 | $3,225 | $10.75 |
| November 1993 | $3,225 | $10.75 |
| October 1993 | $2,437.50 | $8.12 |
| September 1993 | $2,700 | $9 |
| August 1993 | $2,700 | $9 |
| July 1993 | $2,887.50 | $9.62 |
| June 1993 | $2,550 | $8.50 |
| May 1993 | $2,850 | $9.50 |
| April 1993 | $2,812.50 | $9.38 |
| March 1993 | $3,337.50 | $11.12 |
| February 1993 | $3,637.50 | $12.12 |
| January 1993 | $3,450 | $11.50 |
| December 1992 | $3,412.50 | $11.38 |
| November 1992 | $3,675 | $12.25 |
| October 1992 | $3,250 | $10.83 |
| September 1992 | $3,075 | $10.25 |
| August 1992 | $2,700 | $9 |
| July 1992 | $2,600 | $8.67 |
| June 1992 | $2,550 | $8.50 |
| May 1992 | $2,575 | $8.58 |
| April 1992 | $2,750 | $9.17 |
| March 1992 | $2,750 | $9.17 |
| February 1992 | $2,825 | $9.42 |
| January 1992 | $2,900 | $9.67 |
| December 1991 | $2,375 | $7.92 |
| November 1991 | $1,975 | $6.58 |
| October 1991 | $2,125 | $7.08 |
| September 1991 | $1,875 | $6.25 |
| August 1991 | $1,900 | $6.33 |
| July 1991 | $2,000 | $6.67 |
| June 1991 | $2,050 | $6.83 |
| May 1991 | $2,225 | $7.42 |
| April 1991 | $2,375 | $7.92 |
| March 1991 | $2,525 | $8.42 |
| February 1991 | $2,125 | $7.08 |
| January 1991 | $1,800 | $6 |
| December 1990 | $1,725 | $5.75 |
| November 1990 | $1,600 | $5.33 |
| October 1990 | $1,550 | $5.17 |
| September 1990 | $2,375 | $7.92 |
| August 1990 | $2,575 | $8.58 |
| July 1990 | $3,125 | $10.42 |
| June 1990 | $3,450 | $11.50 |
| May 1990 | $3,400 | $11.33 |
| April 1990 | $3,375 | $11.25 |
| March 1990 | $3,825 | $12.75 |
| February 1990 | $3,625 | $12.08 |
| January 1990 | $2,975 | $9.92 |
| December 1989 | $3,175 | $10.58 |
| November 1989 | $3,200 | $10.67 |
| October 1989 | $3,400 | $11.33 |
| September 1989 | $3,775 | $12.58 |
| August 1989 | $3,700 | $12.33 |
| July 1989 | $3,450 | $11.50 |
| June 1989 | $3,175 | $10.58 |
| May 1989 | $2,875 | $9.58 |
| April 1989 | $2,600 | $8.67 |
| March 1989 | $2,825 | $9.42 |
| February 1989 | $2,375 | $7.92 |
| January 1989 | $2,150 | $7.17 |
| December 1988 | $2,250 | $7.50 |
| November 1988 | $2,200 | $7.33 |
| October 1988 | $2,350 | $7.83 |
| September 1988 | $2,675 | $8.92 |
| August 1988 | $2,475 | $8.25 |
| July 1988 | $3,250 | $10.83 |
| June 1988 | $3,725 | $12.42 |
| May 1988 | $3,750 | $12.50 |
| April 1988 | $3,875 | $12.92 |
| March 1988 | $4,225 | $14.08 |
| February 1988 | $4,600 | $15.33 |
| January 1988 | $4,150 | $13.83 |
| December 1987 | $3,275 | $10.92 |
| November 1987 | $3,450 | $11.50 |
| October 1987 | $3,275 | $10.92 |
| September 1987 | $4,300 | $14.33 |
| August 1987 | $4,875 | $16.25 |
| July 1987 | $4,925 | $16.42 |
| June 1987 | $4,850 | $16.17 |
| May 1987 | $4,425 | $14.75 |
| April 1987 | $4,725 | $15.75 |
| March 1987 | $5,150 | $17.17 |
| February 1987 | $5,600 | $18.67 |
| January 1987 | $5,125 | $17.08 |
| December 1986 | $4,775 | $15.92 |
| November 1986 | $5,175 | $17.25 |
| October 1986 | $5,250 | $17.50 |
| September 1986 | $4,750 | $15.83 |
| August 1986 | $4,425 | $14.75 |
| July 1986 | $4,200 | $14 |
| June 1986 | $4,075 | $13.58 |
| May 1986 | $3,650 | $12.17 |
| April 1986 | $3,575 | $11.92 |
| March 1986 | $3,350 | $11.17 |
| February 1986 | $3,575 | $11.92 |
| January 1986 | $3,000 | $10 |
| December 1985 | $2,775 | $9.25 |
| November 1985 | $2,400 | $8 |
| October 1985 | $2,075 | $6.92 |
| September 1985 | $1,925 | $6.42 |
| August 1985 | $2,175 | $7.25 |
| July 1985 | $2,300 | $7.67 |
| June 1985 | $2,100 | $7 |
| May 1985 | $2,150 | $7.17 |
| April 1985 | $2,225 | $7.42 |
| March 1985 | $2,300 | $7.67 |
| February 1985 | $2,175 | $7.25 |
| January 1985 | $2,150 | $7.17 |
| December 1984 | $1,825 | $6.08 |
| November 1984 | $1,725 | $5.75 |
GGLT
Price: $200
52 week price:
Earnings Per Share: 150.70 USD
P/E Ratio: 1.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 2.2 million