Goldman Sachs Mid Cap Growth Fund Class A Shares ( GGOAX) - Price History
Monthly price history for GGOAX (Goldman Sachs Mid Cap Growth Fund Class A Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.96 | $11.96 |
| May 2026 | $11.45 | $11.45 |
| April 2026 | $10.87 | $10.87 |
| March 2026 | $10.06 | $10.06 |
| February 2026 | $10.85 | $10.85 |
| January 2026 | $10.48 | $10.48 |
| December 2025 | $10.39 | $10.39 |
| November 2025 | $7.80 | $13.37 |
| October 2025 | $7.90 | $13.55 |
| September 2025 | $7.86 | $13.47 |
| August 2025 | $7.81 | $13.39 |
| July 2025 | $7.85 | $13.46 |
| June 2025 | $7.83 | $13.42 |
| May 2025 | $7.40 | $12.69 |
| April 2025 | $6.74 | $11.55 |
| March 2025 | $6.48 | $11.11 |
| February 2025 | $6.98 | $11.96 |
| January 2025 | $7.55 | $12.94 |
| December 2024 | $7.13 | $12.23 |
| November 2024 | $6.53 | $15.04 |
| October 2024 | $5.73 | $13.20 |
| September 2024 | $5.61 | $12.92 |
| August 2024 | $5.37 | $12.38 |
| July 2024 | $5.24 | $12.08 |
| June 2024 | $5.25 | $12.10 |
| May 2024 | $5.12 | $11.81 |
| April 2024 | $5.11 | $11.78 |
| March 2024 | $5.45 | $12.55 |
| February 2024 | $5.31 | $12.23 |
| January 2024 | $5.01 | $11.55 |
| December 2023 | $5.10 | $11.75 |
| November 2023 | $4.67 | $10.77 |
| October 2023 | $4.11 | $9.47 |
| September 2023 | $4.43 | $10.20 |
| August 2023 | $4.70 | $10.84 |
| July 2023 | $4.95 | $11.41 |
| June 2023 | $4.80 | $11.05 |
| May 2023 | $4.41 | $10.17 |
| April 2023 | $4.44 | $10.22 |
| March 2023 | $4.54 | $10.46 |
| February 2023 | $4.51 | $10.39 |
| January 2023 | $4.57 | $10.54 |
| December 2022 | $4.27 | $9.83 |
| November 2022 | $4.10 | $11.51 |
| October 2022 | $3.86 | $10.82 |
| September 2022 | $3.58 | $10.04 |
| August 2022 | $3.93 | $11.03 |
| July 2022 | $4.03 | $11.30 |
| June 2022 | $3.56 | $9.99 |
| May 2022 | $3.78 | $10.61 |
| April 2022 | $3.99 | $11.18 |
| March 2022 | $4.50 | $12.62 |
| February 2022 | $4.49 | $12.59 |
| January 2022 | $4.55 | $12.75 |
| December 2021 | $5.24 | $14.70 |
| November 2021 | $4.09 | $17.84 |
| October 2021 | $4.21 | $18.38 |
| September 2021 | $4 | $17.46 |
| August 2021 | $4.17 | $18.20 |
| July 2021 | $4.01 | $17.48 |
| June 2021 | $3.92 | $17.12 |
| May 2021 | $3.75 | $16.37 |
| April 2021 | $3.87 | $16.90 |
| March 2021 | $3.68 | $16.06 |
| February 2021 | $3.76 | $16.39 |
| January 2021 | $3.66 | $15.98 |
| December 2020 | $3.70 | $16.13 |
| November 2020 | $2.59 | $19.29 |
| October 2020 | $2.30 | $17.09 |
| September 2020 | $2.28 | $16.97 |
| August 2020 | $2.30 | $17.14 |
| July 2020 | $2.23 | $16.59 |
| June 2020 | $2.08 | $15.48 |
| May 2020 | $2.02 | $15.01 |
| April 2020 | $1.81 | $13.51 |
| March 2020 | $1.57 | $11.67 |
| February 2020 | $1.80 | $13.44 |
| January 2020 | $1.92 | $14.26 |
| December 2019 | $1.89 | $14.10 |
| November 2019 | $1.17 | $18.88 |
| October 2019 | $1.13 | $18.13 |
| September 2019 | $1.11 | $17.89 |
| August 2019 | $1.13 | $18.14 |
| July 2019 | $1.14 | $18.40 |
| June 2019 | $1.12 | $18.07 |
| May 2019 | $1.05 | $16.86 |
| April 2019 | $1.10 | $17.65 |
| March 2019 | $1.05 | $16.90 |
| February 2019 | $1.03 | $16.60 |
| January 2019 | $0.98 | $15.77 |
| December 2018 | $0.89 | $14.32 |
| November 2018 | $0.59 | $21.79 |
| October 2018 | $0.58 | $21.48 |
| September 2018 | $0.64 | $23.57 |
| August 2018 | $0.64 | $23.42 |
| July 2018 | $0.61 | $22.55 |
| June 2018 | $0.59 | $21.88 |
| May 2018 | $0.59 | $21.81 |
| April 2018 | $0.58 | $21.41 |
| March 2018 | $0.59 | $21.88 |
| February 2018 | $0.59 | $21.79 |
| January 2018 | $0.60 | $22.31 |
| December 2017 | $0.57 | $21.09 |
| November 2017 | $0.44 | $25.69 |
| October 2017 | $0.43 | $24.92 |
| September 2017 | $0.42 | $24.38 |
| August 2017 | $0.41 | $23.97 |
| July 2017 | $0.41 | $23.68 |
| June 2017 | $0.40 | $23.30 |
| May 2017 | $0.40 | $23.25 |
| April 2017 | $0.39 | $22.75 |
| March 2017 | $0.38 | $22.10 |
| February 2017 | $0.38 | $21.80 |
| January 2017 | $0.36 | $21.11 |
| December 2016 | $0.35 | $20.32 |
| November 2016 | $0.34 | $20.92 |
| October 2016 | $0.34 | $20.58 |
| September 2016 | $0.35 | $21.46 |
| August 2016 | $0.36 | $21.70 |
| July 2016 | $0.36 | $21.87 |
| June 2016 | $0.34 | $21.03 |
| May 2016 | $0.35 | $21.08 |
| April 2016 | $0.34 | $20.60 |
| March 2016 | $0.33 | $20.38 |
| February 2016 | $0.31 | $18.87 |
| January 2016 | $0.31 | $18.94 |
| December 2015 | $0.34 | $20.63 |
| November 2015 | $0.30 | $23.93 |
| October 2015 | $0.30 | $23.97 |
| September 2015 | $0.28 | $22.82 |
| August 2015 | $0.30 | $23.84 |
| July 2015 | $0.32 | $25.43 |
| June 2015 | $0.32 | $25.24 |
| May 2015 | $0.32 | $25.31 |
| April 2015 | $0.32 | $25.45 |
| March 2015 | $0.32 | $25.34 |
| February 2015 | $0.32 | $25.55 |
| January 2015 | $0.30 | $24.06 |
| December 2014 | $0.31 | $24.83 |
| November 2014 | $0.23 | $31.09 |
| October 2014 | $0.23 | $30.32 |
| September 2014 | $0.22 | $29.42 |
| August 2014 | $0.23 | $30.22 |
| July 2014 | $0.21 | $28.52 |
| June 2014 | $0.22 | $29.27 |
| May 2014 | $0.21 | $28.01 |
| April 2014 | $0.21 | $27.61 |
| March 2014 | $0.21 | $28.42 |
| February 2014 | $0.22 | $28.91 |
| January 2014 | $0.20 | $27.28 |
| December 2013 | $0.21 | $27.94 |
| November 2013 | $0.19 | $29.37 |
| October 2013 | $0.18 | $28.76 |
| September 2013 | $0.18 | $28.08 |
| August 2013 | $0.17 | $26.65 |
| July 2013 | $0.17 | $26.96 |
| June 2013 | $0.16 | $25.36 |
| May 2013 | $0.16 | $25.77 |
| April 2013 | $0.16 | $25.31 |
| March 2013 | $0.16 | $25 |
| February 2013 | $0.16 | $24.41 |
| January 2013 | $0.15 | $24.09 |
| December 2012 | $0.15 | $22.91 |
| November 2012 | $0.13 | $24.10 |
| October 2012 | $0.13 | $23.44 |
| September 2012 | $0.13 | $24.21 |
| August 2012 | $0.13 | $23.88 |
| July 2012 | $0.12 | $22.60 |
| June 2012 | $0.13 | $23.06 |
| May 2012 | $0.12 | $22.55 |
| April 2012 | $0.13 | $23.97 |
| March 2012 | $0.13 | $24.15 |
| February 2012 | $0.13 | $23.44 |
| January 2012 | $0.12 | $22.16 |
| December 2011 | $0.11 | $20.66 |
| November 2011 | $0.11 | $22.14 |
| October 2011 | $0.11 | $22.04 |
| September 2011 | $0.09 | $19.25 |
| August 2011 | $0.10 | $21.36 |
| July 2011 | $0.11 | $23.12 |
| June 2011 | $0.12 | $23.90 |
| May 2011 | $0.12 | $24.65 |
| April 2011 | $0.12 | $25.09 |
| March 2011 | $0.12 | $24.30 |
| February 2011 | $0.12 | $23.90 |
| January 2011 | $0.11 | $23.19 |
| December 2010 | $0.11 | $22.96 |
| November 2010 | $0.10 | $22 |
| October 2010 | $0.10 | $21.50 |
| September 2010 | $0.10 | $21.22 |
| August 2010 | $0.09 | $19.09 |
| July 2010 | $0.09 | $19.87 |
| June 2010 | $0.09 | $18.52 |
| May 2010 | $0.09 | $19.63 |
| April 2010 | $0.10 | $20.94 |
| March 2010 | $0.10 | $20.47 |
| February 2010 | $0.09 | $19.26 |
| January 2010 | $0.09 | $18.63 |
| December 2009 | $0.09 | $19.54 |
| November 2009 | $0.09 | $18.31 |
| October 2009 | $0.08 | $17.44 |
| September 2009 | $0.08 | $18.01 |
| August 2009 | $0.08 | $16.91 |
| July 2009 | $0.08 | $16.37 |
| June 2009 | $0.07 | $15.22 |
| May 2009 | $0.07 | $15.26 |
| April 2009 | $0.07 | $14.31 |
| March 2009 | $0.06 | $12.43 |
| February 2009 | $0.05 | $11.17 |
| January 2009 | $0.06 | $11.98 |
| December 2008 | $0.06 | $12.40 |
| November 2008 | $0.05 | $13.19 |
| October 2008 | $0.06 | $14.95 |
| September 2008 | $0.08 | $18.94 |
| August 2008 | $0.09 | $21.68 |
| July 2008 | $0.08 | $21.05 |
| June 2008 | $0.09 | $21.63 |
| May 2008 | $0.09 | $23.19 |
| April 2008 | $0.09 | $22.24 |
| March 2008 | $0.08 | $20.62 |
| February 2008 | $0.08 | $20.23 |
| January 2008 | $0.08 | $20.73 |
| December 2007 | $0.09 | $22.59 |
| November 2007 | $0.08 | $25.44 |
| October 2007 | $0.08 | $26.82 |
| September 2007 | $0.08 | $26.58 |
| August 2007 | $0.07 | $25.20 |
| July 2007 | $0.07 | $24.49 |
| June 2007 | $0.07 | $24.99 |
| May 2007 | $0.07 | $25.36 |
| April 2007 | $0.07 | $24.09 |
| March 2007 | $0.07 | $22.91 |
| February 2007 | $0.07 | $22.64 |
| January 2007 | $0.07 | $22.44 |
| December 2006 | $0.06 | $21.73 |
| November 2006 | $0.06 | $23.24 |
| October 2006 | $0.06 | $22.07 |
| September 2006 | $0.06 | $21.36 |
| August 2006 | $0.06 | $20.81 |
| July 2006 | $0.05 | $20.45 |
| June 2006 | $0.06 | $21.36 |
| May 2006 | $0.06 | $21.56 |
| April 2006 | $0.06 | $22.90 |
| March 2006 | $0.06 | $22.96 |
| February 2006 | $0.06 | $22.51 |
| January 2006 | $0.06 | $22.49 |
| December 2005 | $0.06 | $21.55 |
| November 2005 | $0.05 | $22.70 |
| October 2005 | $0.05 | $21.56 |
| September 2005 | $0.05 | $22.25 |
| August 2005 | $0.05 | $22.21 |
| July 2005 | $0.05 | $22.42 |
| June 2005 | $0.05 | $21.24 |
| May 2005 | $0.05 | $20.86 |
| April 2005 | $0.04 | $19.98 |
| March 2005 | $0.05 | $20.79 |
| February 2005 | $0.05 | $21.22 |
| January 2005 | $0.05 | $21.07 |
| December 2004 | $0.05 | $21.70 |
| November 2004 | $0.05 | $20.63 |
| October 2004 | $0.04 | $19.88 |
| September 2004 | $0.04 | $19.25 |
| August 2004 | $0.04 | $18.58 |
| July 2004 | $0.04 | $18.69 |
| June 2004 | $0.04 | $19.81 |
| May 2004 | $0.04 | $19.40 |
| April 2004 | $0.04 | $19.13 |
| March 2004 | $0.04 | $19.35 |
| February 2004 | $0.04 | $19.42 |
| January 2004 | $0.04 | $19.13 |
| December 2003 | $0.04 | $18.72 |
| November 2003 | $0.04 | $18.37 |
| October 2003 | $0.04 | $18.02 |
| September 2003 | $0.04 | $16.77 |
| August 2003 | $0.04 | $17.38 |
| July 2003 | $0.04 | $16.69 |
| June 2003 | $0.04 | $16.07 |
| May 2003 | $0.04 | $15.80 |
| April 2003 | $0.03 | $14.83 |
| March 2003 | $0.03 | $13.58 |
| February 2003 | $0.03 | $13.52 |
| January 2003 | $0.03 | $13.82 |
| December 2002 | $0.03 | $14.14 |
| November 2002 | $0.03 | $15.12 |
| October 2002 | $0.03 | $13.84 |
| September 2002 | $0.03 | $12.94 |
| August 2002 | $0.03 | $14.09 |
| July 2002 | $0.03 | $13.75 |
| June 2002 | $0.04 | $15.40 |
| May 2002 | $0.04 | $17.65 |
| April 2002 | $0.04 | $18.23 |
| March 2002 | $0.04 | $19.10 |
| February 2002 | $0.04 | $17.93 |
| January 2002 | $0.04 | $18.44 |
| December 2001 | $0.04 | $19.42 |
| November 2001 | $0.04 | $18.32 |
| October 2001 | $0.04 | $16.57 |
| September 2001 | $0.04 | $15.64 |
| August 2001 | $0.04 | $18.11 |
| July 2001 | $0.04 | $18.88 |
| June 2001 | $0.04 | $20.14 |
| May 2001 | $0.04 | $20.14 |
| April 2001 | $0.04 | $19.58 |
| March 2001 | $0.04 | $17.08 |
| February 2001 | $0.04 | $18.43 |
| January 2001 | $0.04 | $20.01 |
| December 2000 | $0.04 | $18.51 |
| November 2000 | $0.04 | $17.51 |
| October 2000 | $0.04 | $19.20 |
| September 2000 | $0.04 | $18.97 |
| August 2000 | $0.04 | $19.50 |
| July 2000 | $0.04 | $17.88 |
| June 2000 | $0.04 | $17.79 |
| May 2000 | $0.04 | $16.84 |
| April 2000 | $0.04 | $17.20 |
| March 2000 | $0.04 | $17.65 |
| February 2000 | $0.04 | $16.61 |
| January 2000 | $0.03 | $14.55 |
| December 1999 | $0.03 | $15.17 |
| November 1999 | $0.03 | $13.76 |
| October 1999 | $0.02 | $11.98 |
| September 1999 | $0.02 | $10.65 |
| August 1999 | $0.02 | $10.13 |
| July 1999 | $0.02 | $10.57 |
| June 1999 | $0.02 | $10.60 |
| May 1999 | $0.02 | $10.01 |
GGOAX
Price: $11.96
52 week price:
Dividend Yield: 24.66%
5-year range yield:
Forward Dividend Yield: 23.88%
Dividend Per Share: 2.80 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 40.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 941.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2