Amundi Core Global Government Bond UCITS ETF Acc ( GGOV.PA) - Price History
Monthly price history for GGOV.PA (Amundi Core Global Government Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.86 | €44.86 |
| May 2026 | €44.88 | €44.88 |
| April 2026 | €44.63 | €44.63 |
| March 2026 | €45.13 | €45.13 |
| February 2026 | €45.38 | €45.38 |
| January 2026 | €44.65 | €44.65 |
| December 2025 | €44.77 | €44.77 |
| November 2025 | €45.41 | €45.41 |
| October 2025 | €45.64 | €45.64 |
| September 2025 | €45.06 | €45.06 |
| August 2025 | €44.99 | €44.99 |
| July 2025 | €45.40 | €45.40 |
| June 2025 | €45 | €45 |
| May 2025 | €45.91 | €45.91 |
| April 2025 | €46.32 | €46.32 |
| March 2025 | €47.03 | €47.03 |
| February 2025 | €48.51 | €48.51 |
| January 2025 | €47.79 | €47.79 |
| December 2024 | €47.72 | €47.72 |
| November 2024 | €48.22 | €48.22 |
| October 2024 | €46.68 | €46.68 |
| September 2024 | €47.24 | €47.24 |
| August 2024 | €46.78 | €46.78 |
| July 2024 | €46.67 | €46.67 |
| June 2024 | €45.88 | €45.88 |
| May 2024 | €45.21 | €45.21 |
| April 2024 | €45.47 | €45.47 |
| March 2024 | €46.30 | €46.30 |
| February 2024 | €46.12 | €46.12 |
| January 2024 | €46.28 | €46.28 |
| December 2023 | €46.67 | €46.67 |
| November 2023 | €45.19 | €45.19 |
| October 2023 | €44.68 | €44.68 |
| September 2023 | €45.16 | €45.16 |
| August 2023 | €45.35 | €45.35 |
| July 2023 | €45.40 | €45.40 |
| June 2023 | €45.63 | €45.63 |
| May 2023 | €46.90 | €46.90 |
| April 2023 | €46.22 | €46.22 |
| March 2023 | €46.80 | €46.80 |
| February 2023 | €46.46 | €46.46 |
| January 2023 | €46.91 | €46.91 |
| December 2022 | €46.50 | €46.50 |
| November 2022 | €47.85 | €47.85 |
| October 2022 | €48 | €48 |
| September 2022 | €48.95 | €48.95 |
| August 2022 | €49.72 | €49.72 |
| July 2022 | €51.59 | €51.59 |
| June 2022 | €49.22 | €49.22 |
| May 2022 | €49.37 | €49.37 |
| April 2022 | €50.55 | €50.55 |
| March 2022 | €50.83 | €50.83 |
| February 2022 | €51.62 | €51.62 |
| January 2022 | €52.52 | €52.52 |
| December 2021 | €52.82 | €52.82 |
| November 2021 | €53.67 | €53.67 |
| October 2021 | €52.24 | €52.24 |
| September 2021 | €52.37 | €52.37 |
| August 2021 | €52.44 | €52.44 |
| July 2021 | €52.48 | €52.48 |
| June 2021 | €51.80 | €51.80 |
| May 2021 | €50.50 | €50.50 |
| April 2021 | €50.93 | €50.93 |
| March 2021 | €51.71 | €51.71 |
| February 2021 | €51.02 | €51.02 |
| January 2021 | €52.28 | €52.28 |
| December 2020 | €52.23 | €52.23 |
| November 2020 | €53.18 | €53.18 |
| October 2020 | €53.88 | €53.88 |
| September 2020 | €53.64 | €53.64 |
| August 2020 | €52.67 | €52.67 |
| July 2020 | €53.61 | €53.61 |
| June 2020 | €54.67 | €54.67 |
| May 2020 | €54.89 | €54.89 |
| April 2020 | €55.93 | €55.93 |
| March 2020 | €55.43 | €55.43 |
| February 2020 | €54.94 | €54.94 |
| January 2020 | €53.92 | €53.92 |
| December 2019 | €52.20 | €52.20 |
| November 2019 | €53.11 | €53.11 |
| October 2019 | €53.17 | €53.17 |
| September 2019 | €54.05 | €54.05 |
| August 2019 | €54.45 | €54.45 |
| July 2019 | €52.30 | €52.30 |
| June 2019 | €51.39 | €51.39 |
| May 2019 | €51 | €51 |
| April 2019 | €50.11 | €50.11 |
| March 2019 | €50.38 | €50.38 |
| February 2019 | €48.92 | €48.92 |
| January 2019 | €48.91 | €48.91 |
| December 2018 | €48.44 | €48.44 |
| November 2018 | €47.49 | €47.49 |
| October 2018 | €47.53 | €47.53 |
| September 2018 | €46.83 | €46.83 |
| August 2018 | €47.38 | €47.38 |
| July 2018 | €47.29 | €47.29 |
| June 2018 | €47.46 | €47.46 |
| May 2018 | €47.83 | €47.83 |
| April 2018 | €46.33 | €46.33 |
| March 2018 | €46.16 | €46.16 |
| January 2018 | €46.04 | €46.04 |
| December 2017 | €47.36 | €47.36 |
| November 2017 | €47.23 | €47.23 |
| October 2017 | €46.93 | €46.93 |
| August 2017 | €47.54 | €47.54 |
| June 2017 | €48.89 | €48.89 |
| May 2017 | €48.77 | €48.77 |
| April 2017 | €50.03 | €50.03 |
| March 2017 | €49.53 | €49.53 |
| February 2017 | €49.33 | €49.33 |
GGOV.PA
Price: €44.86
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 4.2 billion