Greatland Res Ltd. ( GGPSF) - Price History
Monthly price history for GGPSF (Greatland Res Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.48 | $7.48 |
| June 2026 | $8.20 | $8.20 |
| May 2026 | $9.50 | $9.50 |
| April 2026 | $9.80 | $9.80 |
| March 2026 | $7.90 | $7.90 |
| February 2026 | $9.54 | $9.54 |
| January 2026 | $8.79 | $8.79 |
| December 2025 | $6.93 | $6.93 |
| November 2025 | $5.10 | $5.10 |
| October 2025 | $4.89 | $4.89 |
| September 2025 | $4.75 | $4.75 |
| August 2025 | $3.62 | $3.62 |
| July 2025 | $3.91 | $3.91 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.26 | $0.26 |
GGPSF
Price: $7.48
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 5.5 billion