Golden Growers Cooperative ( GGROU) - Price History
Monthly price history for GGROU (Golden Growers Cooperative)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $5 | $5 |
| August 2026 | $5 | $5 |
| July 2026 | $5 | $5 |
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $5 | $5 |
| March 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $5 | $5 |
| December 2025 | $5 | $5 |
| November 2025 | $5 | $5 |
| October 2025 | $5 | $5 |
| September 2025 | $5 | $5 |
| August 2025 | $5.15 | $5.15 |
| July 2025 | $5.15 | $5.15 |
| June 2025 | $5 | $5 |
| May 2025 | $5.15 | $5.15 |
| April 2025 | $5.10 | $5.10 |
| March 2025 | $5.15 | $5.15 |
| February 2025 | $4.35 | $4.35 |
| January 2025 | $4.35 | $4.35 |
| December 2024 | $4.35 | $4.35 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.50 | $4.50 |
| September 2024 | $4.50 | $4.50 |
| August 2024 | $4.46 | $4.46 |
| July 2024 | $4.46 | $4.46 |
| June 2024 | $4.46 | $4.46 |
| May 2024 | $4.46 | $4.46 |
| April 2024 | $4.25 | $4.25 |
| March 2024 | $4.25 | $4.25 |
| February 2024 | $4.25 | $4.25 |
| January 2024 | $4.35 | $4.35 |
| December 2023 | $4.35 | $4.35 |
| November 2023 | $4.40 | $4.40 |
| October 2023 | $4.40 | $4.40 |
| September 2023 | $4.40 | $4.40 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.40 | $4.40 |
| April 2023 | $4.40 | $4.40 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $4.60 | $4.60 |
| January 2023 | $4.60 | $4.60 |
| December 2022 | $4.60 | $4.60 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $4.60 | $4.60 |
| September 2022 | $4.60 | $4.60 |
| August 2022 | $5.75 | $5.75 |
| July 2022 | $5.75 | $5.75 |
| June 2022 | $4.80 | $4.80 |
| May 2022 | $2.65 | $2.65 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $2.65 | $2.65 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.65 | $2.65 |
| December 2021 | $2.65 | $2.65 |
| November 2021 | $2.65 | $2.65 |
| October 2021 | $2.65 | $2.65 |
| September 2021 | $2.65 | $2.65 |
| August 2021 | $2.65 | $2.65 |
| July 2021 | $2.65 | $2.65 |
| June 2021 | $2.65 | $2.65 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.65 | $2.65 |
| January 2021 | $2.65 | $2.65 |
| December 2020 | $2.65 | $2.65 |
| November 2020 | $2.65 | $2.65 |
| October 2020 | $2.65 | $2.65 |
| September 2020 | $2.65 | $2.65 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.65 | $2.65 |
| June 2020 | $2.65 | $2.65 |
| May 2020 | $2.65 | $2.65 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $2.75 | $2.75 |
| January 2020 | $2.75 | $2.75 |
| December 2019 | $2.75 | $2.75 |
| September 2019 | $2.50 | $2.50 |
| July 2019 | $3 | $3 |
| April 2019 | $3 | $3 |
| March 2019 | $3.20 | $3.20 |
| February 2019 | $3.25 | $3.25 |
| December 2018 | $3 | $3 |
| September 2018 | $3.70 | $3.70 |
| August 2018 | $3.80 | $3.80 |
| June 2018 | $3.90 | $3.90 |
| March 2018 | $4 | $4 |
| February 2018 | $4 | $4 |
| December 2017 | $4.10 | $4.10 |
| September 2017 | $4 | $4 |
| August 2017 | $4.50 | $4.50 |
| May 2017 | $4.50 | $4.50 |
| February 2017 | $4.75 | $4.75 |
| September 2016 | $4.75 | $4.75 |
| May 2016 | $4.75 | $4.75 |
| April 2016 | $4.62 | $4.62 |
| March 2016 | $4.60 | $4.60 |
| February 2016 | $4.82 | $4.82 |
| January 2016 | $4.66 | $4.66 |
| November 2015 | $4.50 | $4.50 |
| July 2015 | $4.70 | $4.70 |
| June 2015 | $4.75 | $4.75 |
| December 2014 | $5.30 | $5.30 |
| October 2014 | $5.40 | $5.40 |
| September 2014 | $5.50 | $5.50 |
| July 2014 | $5.50 | $5.50 |
| June 2014 | $5.50 | $5.50 |
| May 2014 | $5.50 | $5.50 |
| April 2014 | $5.65 | $5.65 |
| February 2014 | $5.75 | $5.75 |
| January 2014 | $5.65 | $5.65 |
| December 2013 | $5.75 | $5.75 |
| September 2013 | $6.25 | $6.25 |
| August 2013 | $6.25 | $6.25 |
| May 2013 | $6.23 | $6.23 |
| April 2013 | $5.90 | $5.90 |
| March 2013 | $5.96 | $5.96 |
| September 2012 | $5.50 | $5.50 |
| February 2012 | $5.90 | $5.90 |
| April 2011 | $5.26 | $5.26 |
| March 2011 | $5.25 | $5.25 |
| February 2011 | $5.25 | $5.25 |
| December 2010 | $5 | $5 |
| November 2010 | $4.95 | $4.95 |
| October 2010 | $5 | $5 |
GGROU
Price: $5
52 week price:
Earnings Per Share: 0.57 USD
P/E Ratio: 8.74
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 77.5 million