WISDOMTREE ISSUER ICAV WT GLOBA - Price History
Monthly price history for GGRP.L (WISDOMTREE ISSUER ICAV WT GLOBA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £25.68 | £25.68 |
| April 2024 | £25.76 | £25.76 |
| March 2024 | £26.44 | £26.44 |
| February 2024 | £25.79 | £25.79 |
| January 2024 | £25.11 | £25.11 |
| December 2023 | £24.95 | £24.96 |
| November 2023 | £23.83 | £23.83 |
| October 2023 | £22.82 | £22.82 |
| September 2023 | £23.46 | £23.46 |
| August 2023 | £23.75 | £23.75 |
| July 2023 | £23.93 | £23.93 |
| June 2023 | £23.67 | £23.90 |
| May 2023 | £22.89 | £23.12 |
| April 2023 | £23.25 | £23.48 |
| March 2023 | £23.02 | £23.24 |
| February 2023 | £22.71 | £22.93 |
| January 2023 | £22.77 | £23 |
| December 2022 | £22.36 | £22.81 |
| November 2022 | £22.75 | £23.21 |
| October 2022 | £22.14 | £22.59 |
| September 2022 | £21.54 | £21.98 |
| August 2022 | £22.33 | £22.78 |
| July 2022 | £22.32 | £22.77 |
| June 2022 | £20.88 | £21.65 |
| May 2022 | £22.04 | £22.85 |
| April 2022 | £22.42 | £23.25 |
| March 2022 | £22.94 | £23.78 |
| February 2022 | £21.67 | £22.47 |
| January 2022 | £21.79 | £22.60 |
| December 2021 | £23.23 | £24.29 |
| November 2021 | £22.22 | £23.24 |
| October 2021 | £21.70 | £22.69 |
| September 2021 | £21.23 | £22.20 |
| August 2021 | £21.72 | £22.71 |
| July 2021 | £21.22 | £22.19 |
| June 2021 | £20.84 | £22.02 |
| May 2021 | £20.27 | £21.41 |
| April 2021 | £20.22 | £21.36 |
| March 2021 | £19.60 | £20.70 |
| February 2021 | £18.64 | £19.69 |
| January 2021 | £18.90 | £19.96 |
| December 2020 | £19.09 | £20.33 |
| November 2020 | £18.85 | £20.07 |
| October 2020 | £17.70 | £18.84 |
| September 2020 | £18.39 | £19.58 |
| August 2020 | £18.04 | £19.21 |
| July 2020 | £17.18 | £18.29 |
| June 2020 | £17.60 | £18.90 |
| May 2020 | £17.06 | £18.33 |
| April 2020 | £16.05 | £17.25 |
| March 2020 | £14.93 | £16.04 |
| February 2020 | £15.84 | £17.02 |
| January 2020 | £16.90 | £18.16 |
| December 2019 | £17 | £18.39 |
| November 2019 | £16.80 | £18.18 |
| October 2019 | £16.19 | £17.52 |
| September 2019 | £16.50 | £17.86 |
| August 2019 | £16.25 | £17.59 |
| July 2019 | £16.54 | £17.90 |
| June 2019 | £15.68 | £17.17 |
| May 2019 | £14.92 | £16.33 |
| April 2019 | £15.28 | £16.72 |
| March 2019 | £14.70 | £16.08 |
| February 2019 | £14.10 | £15.44 |
| January 2019 | £13.69 | £14.99 |
| December 2018 | £13.10 | £14.48 |
| November 2018 | £14.06 | £15.54 |
| October 2018 | £14.12 | £15.60 |
| September 2018 | £14.93 | £16.50 |
| August 2018 | £15.01 | £16.58 |
| July 2018 | £14.53 | £16.06 |
| June 2018 | £13.91 | £15.37 |
| May 2018 | £13.89 | £15.55 |
| April 2018 | £13.21 | £14.79 |
| March 2018 | £12.96 | £14.52 |
| February 2018 | £13.58 | £15.21 |
| January 2018 | £13.66 | £15.29 |
| December 2017 | £13.84 | £15.61 |
| November 2017 | £13.55 | £15.28 |
| October 2017 | £13.43 | £15.14 |
| September 2017 | £12.97 | £14.63 |
| August 2017 | £13.22 | £14.90 |
| July 2017 | £12.75 | £14.37 |
| June 2017 | £12.69 | £14.30 |
| May 2017 | £12.86 | £14.72 |
| April 2017 | £12.44 | £14.24 |
| March 2017 | £12.52 | £14.33 |
| February 2017 | £12.37 | £14.16 |
| January 2017 | £11.78 | £13.49 |
| December 2016 | £11.79 | £13.50 |
| November 2016 | £11.37 | £13.02 |
GGRP.L
Price: £26
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.29 GBp
Exchange: LSE
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 4.16%
DGR5: 0.37%