Gigaset AG ( GGS.F) - Price History
Monthly price history for GGS.F (Gigaset AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.02 | €0.02 |
| May 2026 | €0.01 | €0.01 |
| April 2026 | €0.02 | €0.02 |
| March 2026 | €0.02 | €0.02 |
| February 2026 | €0.02 | €0.02 |
| January 2026 | €0.02 | €0.02 |
| December 2025 | €0.02 | €0.02 |
| November 2025 | €0.02 | €0.02 |
| October 2025 | €0.03 | €0.03 |
| September 2025 | €0.02 | €0.02 |
| August 2025 | €0.02 | €0.02 |
| July 2025 | €0.03 | €0.03 |
| June 2025 | €0.03 | €0.03 |
| May 2025 | €0.04 | €0.04 |
| April 2025 | €0.02 | €0.02 |
| March 2025 | €0.02 | €0.02 |
| February 2025 | €0.02 | €0.02 |
| January 2025 | €0.03 | €0.03 |
| December 2024 | €0.03 | €0.03 |
| November 2024 | €0.03 | €0.03 |
| October 2024 | €0.02 | €0.02 |
| September 2024 | €0.02 | €0.02 |
| August 2024 | €0.02 | €0.02 |
| July 2024 | €0.04 | €0.04 |
| June 2024 | €0.03 | €0.03 |
| May 2024 | €0.03 | €0.03 |
| April 2024 | €0.03 | €0.03 |
| March 2024 | €0.04 | €0.04 |
| February 2024 | €0.04 | €0.04 |
| January 2024 | €0.03 | €0.03 |
| December 2023 | €0.02 | €0.02 |
| November 2023 | €0.02 | €0.02 |
| October 2023 | €0.02 | €0.02 |
| September 2023 | €0.04 | €0.04 |
| August 2023 | €0.43 | €0.43 |
| July 2023 | €0.42 | €0.42 |
| June 2023 | €0.53 | €0.53 |
| May 2023 | €0.59 | €0.59 |
| April 2023 | €0.28 | €0.28 |
| March 2023 | €0.29 | €0.29 |
| February 2023 | €0.31 | €0.31 |
| January 2023 | €0.28 | €0.28 |
| December 2022 | €0.18 | €0.18 |
| November 2022 | €0.21 | €0.21 |
| October 2022 | €0.22 | €0.22 |
| September 2022 | €0.19 | €0.19 |
| August 2022 | €0.25 | €0.25 |
| July 2022 | €0.23 | €0.23 |
| June 2022 | €0.25 | €0.25 |
| May 2022 | €0.26 | €0.26 |
| April 2022 | €0.27 | €0.27 |
| March 2022 | €0.30 | €0.30 |
| February 2022 | €0.28 | €0.28 |
| January 2022 | €0.29 | €0.29 |
| December 2021 | €0.32 | €0.32 |
| November 2021 | €0.29 | €0.29 |
| October 2021 | €0.33 | €0.33 |
| September 2021 | €0.32 | €0.32 |
| August 2021 | €0.33 | €0.33 |
| July 2021 | €0.41 | €0.41 |
| June 2021 | €0.38 | €0.38 |
| May 2021 | €0.31 | €0.31 |
| April 2021 | €0.30 | €0.30 |
| March 2021 | €0.30 | €0.30 |
| February 2021 | €0.33 | €0.33 |
| January 2021 | €0.31 | €0.31 |
| December 2020 | €0.28 | €0.28 |
| November 2020 | €0.25 | €0.25 |
| October 2020 | €0.18 | €0.18 |
| September 2020 | €0.23 | €0.23 |
| August 2020 | €0.24 | €0.24 |
| July 2020 | €0.24 | €0.24 |
| June 2020 | €0.27 | €0.27 |
| May 2020 | €0.26 | €0.26 |
| April 2020 | €0.27 | €0.27 |
| March 2020 | €0.28 | €0.28 |
| February 2020 | €0.30 | €0.30 |
| January 2020 | €0.34 | €0.34 |
| December 2019 | €0.35 | €0.35 |
| November 2019 | €0.35 | €0.35 |
| October 2019 | €0.32 | €0.32 |
| September 2019 | €0.36 | €0.36 |
| August 2019 | €0.33 | €0.33 |
| July 2019 | €0.38 | €0.38 |
| June 2019 | €0.38 | €0.38 |
| May 2019 | €0.31 | €0.31 |
| April 2019 | €0.49 | €0.49 |
| March 2019 | €0.43 | €0.43 |
| February 2019 | €0.44 | €0.44 |
| January 2019 | €0.36 | €0.36 |
| December 2018 | €0.28 | €0.28 |
| November 2018 | €0.41 | €0.41 |
| October 2018 | €0.49 | €0.49 |
| September 2018 | €0.59 | €0.59 |
| August 2018 | €0.60 | €0.60 |
| July 2018 | €0.65 | €0.65 |
| June 2018 | €0.62 | €0.62 |
| May 2018 | €0.70 | €0.70 |
| April 2018 | €0.72 | €0.72 |
| March 2018 | €0.71 | €0.71 |
| February 2018 | €0.70 | €0.70 |
| January 2018 | €0.63 | €0.63 |
| December 2017 | €0.57 | €0.57 |
| November 2017 | €0.66 | €0.66 |
| October 2017 | €0.66 | €0.66 |
| September 2017 | €0.75 | €0.75 |
| August 2017 | €0.75 | €0.75 |
| July 2017 | €0.73 | €0.73 |
| June 2017 | €0.76 | €0.76 |
| May 2017 | €0.77 | €0.77 |
| April 2017 | €0.75 | €0.75 |
| March 2017 | €0.76 | €0.76 |
| February 2017 | €0.81 | €0.81 |
| January 2017 | €0.81 | €0.81 |
| December 2016 | €0.83 | €0.83 |
| November 2016 | €0.76 | €0.76 |
| October 2016 | €0.99 | €0.99 |
| September 2016 | €0.58 | €0.58 |
| August 2016 | €0.61 | €0.61 |
| July 2016 | €0.39 | €0.39 |
| June 2016 | €0.44 | €0.44 |
| May 2016 | €0.49 | €0.49 |
| April 2016 | €0.53 | €0.53 |
| March 2016 | €0.52 | €0.52 |
| February 2016 | €0.52 | €0.52 |
| January 2016 | €0.51 | €0.51 |
| December 2015 | €0.57 | €0.57 |
| November 2015 | €0.82 | €0.82 |
| October 2015 | €0.82 | €0.82 |
| September 2015 | €0.83 | €0.83 |
| August 2015 | €0.80 | €0.80 |
| July 2015 | €0.82 | €0.82 |
| June 2015 | €0.75 | €0.75 |
| May 2015 | €0.88 | €0.88 |
| April 2015 | €0.84 | €0.84 |
| March 2015 | €0.86 | €0.86 |
| February 2015 | €0.87 | €0.87 |
| January 2015 | €0.99 | €0.99 |
| December 2014 | €0.66 | €0.66 |
| November 2014 | €0.72 | €0.72 |
| October 2014 | €0.68 | €0.68 |
| September 2014 | €0.77 | €0.77 |
| August 2014 | €0.80 | €0.80 |
| July 2014 | €0.88 | €0.88 |
| June 2014 | €0.99 | €0.99 |
| May 2014 | €0.98 | €0.98 |
| April 2014 | €0.98 | €0.98 |
| March 2014 | €0.95 | €0.95 |
| February 2014 | €0.96 | €0.96 |
| January 2014 | €0.99 | €0.99 |
| December 2013 | €0.98 | €0.98 |
| November 2013 | €1 | €1 |
| October 2013 | €1 | €1 |
| September 2013 | €1.01 | €1.01 |
| August 2013 | €0.74 | €0.74 |
| July 2013 | €0.66 | €0.66 |
| June 2013 | €0.61 | €0.61 |
| May 2013 | €0.78 | €0.78 |
| April 2013 | €0.95 | €0.95 |
| March 2013 | €0.97 | €0.97 |
| February 2013 | €1.09 | €1.09 |
| January 2013 | €1.15 | €1.15 |
| December 2012 | €0.97 | €0.97 |
| November 2012 | €0.95 | €0.95 |
| October 2012 | €1.08 | €1.08 |
| September 2012 | €1.29 | €1.29 |
| August 2012 | €1.37 | €1.37 |
| July 2012 | €1.38 | €1.38 |
| June 2012 | €1.45 | €1.45 |
| May 2012 | €1.74 | €1.74 |
| April 2012 | €2.19 | €2.19 |
| March 2012 | €2.74 | €2.74 |
| February 2012 | €3.05 | €3.05 |
GGS.F
Price: €0.02
52 week price:
Earnings Per Share: -0.09 EUR
P/E Ratio: -0.20
Exchange: FRA
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.4 million