Grandeur Peak Global Stalwarts Fund Institutional Class ( GGSYX) - Price History
Monthly price history for GGSYX (Grandeur Peak Global Stalwarts Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.86 | $17.86 |
| June 2026 | $18.61 | $18.61 |
| May 2026 | $18.92 | $18.92 |
| April 2026 | $18.98 | $18.98 |
| March 2026 | $16.28 | $16.28 |
| February 2026 | $17.48 | $17.48 |
| January 2026 | $17.06 | $17.06 |
| December 2025 | $16.45 | $16.45 |
| November 2025 | $16.42 | $16.44 |
| October 2025 | $16.62 | $16.64 |
| September 2025 | $16.65 | $16.67 |
| August 2025 | $17.11 | $17.13 |
| July 2025 | $16.89 | $16.91 |
| June 2025 | $17.19 | $17.21 |
| May 2025 | $16.47 | $16.49 |
| April 2025 | $15.58 | $15.60 |
| March 2025 | $14.89 | $14.91 |
| February 2025 | $15.86 | $15.88 |
| January 2025 | $16.68 | $16.70 |
| December 2024 | $15.99 | $16.01 |
| November 2024 | $16.49 | $16.51 |
| October 2024 | $16.05 | $16.07 |
| September 2024 | $16.84 | $16.86 |
| August 2024 | $16.64 | $16.66 |
| July 2024 | $16.49 | $16.51 |
| June 2024 | $15.87 | $15.89 |
| May 2024 | $16.02 | $16.04 |
| April 2024 | $15.39 | $15.41 |
| March 2024 | $16.17 | $16.19 |
| February 2024 | $16.23 | $16.25 |
| January 2024 | $15.69 | $15.71 |
| December 2023 | $16.72 | $16.74 |
| November 2023 | $15.10 | $15.18 |
| October 2023 | $13.01 | $13.08 |
| September 2023 | $14.19 | $14.26 |
| August 2023 | $14.98 | $15.06 |
| July 2023 | $15.60 | $15.68 |
| June 2023 | $15.04 | $15.12 |
| May 2023 | $14.30 | $14.37 |
| April 2023 | $14.61 | $14.69 |
| March 2023 | $14.68 | $14.76 |
| February 2023 | $15.36 | $15.44 |
| January 2023 | $15.93 | $16.01 |
| December 2022 | $14.26 | $14.34 |
| November 2022 | $14.99 | $15.10 |
| October 2022 | $13.79 | $13.89 |
| September 2022 | $13.42 | $13.52 |
| August 2022 | $15.47 | $15.58 |
| July 2022 | $16.26 | $16.38 |
| June 2022 | $14.72 | $14.82 |
| May 2022 | $16.26 | $16.37 |
| April 2022 | $16.62 | $16.74 |
| March 2022 | $19.19 | $19.33 |
| February 2022 | $19.34 | $19.48 |
| January 2022 | $20.01 | $20.15 |
| December 2021 | $23.53 | $23.70 |
| November 2021 | $21 | $26.10 |
| October 2021 | $21.91 | $27.24 |
| September 2021 | $20.71 | $25.74 |
| August 2021 | $21.57 | $26.81 |
| July 2021 | $20.66 | $25.68 |
| June 2021 | $20.12 | $25.01 |
| May 2021 | $19.25 | $23.93 |
| April 2021 | $18.90 | $23.50 |
| March 2021 | $17.59 | $21.87 |
| February 2021 | $17.70 | $22 |
| January 2021 | $17.34 | $21.55 |
| December 2020 | $17.38 | $21.61 |
| November 2020 | $15.61 | $20.69 |
| October 2020 | $14.05 | $18.62 |
| September 2020 | $13.96 | $18.50 |
| August 2020 | $14.16 | $18.77 |
| July 2020 | $13.58 | $18 |
| June 2020 | $12.67 | $16.79 |
| May 2020 | $12.03 | $15.94 |
| April 2020 | $10.85 | $14.38 |
| March 2020 | $9.19 | $12.18 |
| February 2020 | $11.03 | $14.62 |
| January 2020 | $11.79 | $15.62 |
| December 2019 | $11.92 | $15.80 |
| November 2019 | $11.35 | $15.56 |
| October 2019 | $10.92 | $14.97 |
| September 2019 | $10.55 | $14.46 |
| August 2019 | $10.36 | $14.20 |
| July 2019 | $10.72 | $14.69 |
| June 2019 | $10.70 | $14.66 |
| May 2019 | $10.10 | $13.84 |
| April 2019 | $10.89 | $14.93 |
| March 2019 | $10.32 | $14.14 |
| February 2019 | $10.26 | $14.06 |
| January 2019 | $9.77 | $13.39 |
| December 2018 | $8.86 | $12.15 |
| November 2018 | $9.38 | $13.76 |
| October 2018 | $9.17 | $13.45 |
| September 2018 | $10.21 | $14.98 |
| August 2018 | $10.40 | $15.26 |
| July 2018 | $10.35 | $15.19 |
| June 2018 | $10.43 | $15.30 |
| May 2018 | $10.51 | $15.42 |
| April 2018 | $10.32 | $15.14 |
| March 2018 | $10.39 | $15.25 |
| February 2018 | $10.23 | $15.01 |
| January 2018 | $10.68 | $15.67 |
| December 2017 | $10.07 | $14.78 |
| November 2017 | $9.67 | $14.62 |
| October 2017 | $9.46 | $14.30 |
| September 2017 | $9.33 | $14.10 |
| August 2017 | $9.06 | $13.69 |
| July 2017 | $8.96 | $13.55 |
| June 2017 | $8.71 | $13.17 |
| May 2017 | $8.70 | $13.15 |
| April 2017 | $8.47 | $12.80 |
| March 2017 | $8.21 | $12.41 |
| February 2017 | $8 | $12.09 |
| January 2017 | $7.84 | $11.86 |
| December 2016 | $7.54 | $11.40 |
| November 2016 | $7.54 | $11.43 |
| October 2016 | $7.50 | $11.37 |
| September 2016 | $7.70 | $11.66 |
| August 2016 | $7.63 | $11.56 |
| July 2016 | $7.53 | $11.41 |
| June 2016 | $7.22 | $10.94 |
| May 2016 | $7.28 | $11.03 |
| April 2016 | $7.17 | $10.87 |
| March 2016 | $7.16 | $10.85 |
| February 2016 | $6.57 | $9.95 |
| January 2016 | $6.53 | $9.90 |
| December 2015 | $6.96 | $10.55 |
| November 2015 | $7.06 | $10.71 |
| October 2015 | $6.93 | $10.51 |
| September 2015 | $6.56 | $9.95 |
GGSYX
Price: $17.86
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.12%
Dividend Per Share: 0.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 85.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1