Gamehost Inc. dividends
Stock symbol GHIFF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Gamehost Inc. (GHIFF) as of April 29, 2024 is 0.36 USD. The forward dividend yield for GHIFF as of April 29, 2024 is 63.07%.
Dividend history for stock GHIFF (Gamehost Inc.) including historic stock price and split, spin-off and special dividends.
Gamehost Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-01-15 | 0.3598 USD (1123.81%) | 6.95 USD | 6.95 USD |
| 2023-11-29 | 2023-12-15 | 0.0294 USD (35.48%) | 6.60 USD | 6.60 USD |
| 2023-10-30 | 2023-11-15 | 0.0217 USD (-2.69%) | 6.40 USD | 6.40 USD |
| 2023-09-28 | 2023-10-13 | 0.0223 USD (0.45%) | 6.58 USD | 6.58 USD |
| 2023-08-30 | 2023-09-15 | 0.0222 USD (-2.20%) | 6.91 USD | 6.91 USD |
| 2023-07-28 | 2023-08-15 | 0.0227 USD (0.44%) | 7.12 USD | 7.12 USD |
| 2023-06-29 | 2023-07-14 | 0.0226 USD (2.26%) | 7.01 USD | 7.03 USD |
| 2023-05-30 | 2023-06-15 | 0.0221 USD (0.45%) | 6.77 USD | 6.81 USD |
| 2023-04-27 | 2023-05-15 | 0.0220 USD (-0.90%) | 6.44 USD | 6.50 USD |
| 2023-03-30 | 2023-04-14 | 0.0222 USD (0.45%) | 5.70 USD | 5.78 USD |
| 2023-02-27 | 2023-03-15 | 0.0221 USD (-1.78%) | 5.85 USD | 5.95 USD |
| 2023-01-30 | 2023-02-15 | 0.0225 USD (1.81%) | 5.87 USD | 5.99 USD |
| 2022-12-29 | 2023-01-13 | 0.0221 USD | 5.65 USD | 5.79 USD |
| 2022-11-29 | 2022-12-15 | 0.0221 USD (0.45%) | 5.61 USD | 5.77 USD |
| 2022-10-28 | 2022-11-15 | 0.0220 USD | 5.55 USD | 5.73 USD |
| 2022-09-28 | 2022-10-14 | 0.0220 USD (-3.93%) | 5.52 USD | 5.72 USD |
| 2022-08-30 | 2022-09-15 | 0.0229 USD (-2.14%) | 6.04 USD | 6.29 USD |
| 2022-07-28 | 2022-08-15 | 0.0234 USD (0.43%) | 6.10 USD | 6.33 USD |
| 2022-06-29 | 2022-07-15 | 0.0233 USD (-2.92%) | 6.12 USD | 6.39 USD |
| 2022-05-31 | 2022-06-15 | 0.0240 USD (2.56%) | 6.13 USD | 6.42 USD |
| 2022-04-28 | 2022-05-13 | 0.0234 USD (-2.50%) | 6.63 USD | 6.97 USD |
| 2022-03-30 | 2022-04-15 | 0.0240 USD (-40.89%) | 6.63 USD | 7.00 USD |
| 2020-03-30 | 2020-04-15 | 0.0406 USD (-5.58%) | 2.93 USD | 3.10 USD |
| 2020-02-27 | 2020-03-13 | 0.0430 USD (-1.15%) | 5.82 USD | 6.25 USD |
| 2020-01-30 | 2020-02-14 | 0.0435 USD (-1.14%) | 5.88 USD | 6.35 USD |
| 2019-12-30 | 2020-01-15 | 0.0440 USD (2.33%) | 5.74 USD | 6.25 USD |
| 2019-11-29 | 2019-12-13 | 0.0430 USD (-1.38%) | 5.63 USD | 6.17 USD |
| 2019-10-30 | 2019-11-15 | 0.0436 USD (0.46%) | 5.71 USD | 6.30 USD |
| 2019-09-27 | 2019-10-15 | 0.0434 USD (0.46%) | 5.85 USD | 6.50 USD |
| 2019-08-29 | 2019-09-13 | 0.0432 USD (-1.14%) | 5.54 USD | 6.20 USD |
| 2019-07-30 | 2019-08-15 | 0.0437 USD (-0.68%) | 6.42 USD | 7.23 USD |
| 2019-06-27 | 2019-07-15 | 0.0440 USD (0.23%) | 6.18 USD | 7.01 USD |
| 2019-06-26 | 2019-07-15 | 0.0439 USD (3.05%) | 6.22 USD | 7.01 USD |
| 2019-05-30 | 2019-06-14 | 0.0426 USD (-0.47%) | 6.42 USD | 7.32 USD |
| 2019-04-29 | 2019-05-15 | 0.0428 USD | 6.37 USD | 7.31 USD |
| 2019-03-27 | 2019-04-15 | 0.0428 USD (-2.06%) | 6.37 USD | 7.30 USD |
| 2019-02-27 | 2019-03-15 | 0.0437 USD (0.23%) | 6.63 USD | 7.60 USD |
| 2019-01-30 | 2019-02-15 | 0.0436 USD (3.32%) | 6.56 USD | 7.57 USD |
| 2018-12-28 | 2019-01-15 | 0.0422 USD (-2.54%) | 5.84 USD | 6.78 USD |
| 2018-11-29 | 2018-12-14 | 0.0433 USD (-1.14%) | 6.40 USD | 7.48 USD |
| 2018-10-30 | 2018-11-15 | 0.0438 USD (-0.68%) | 6.85 USD | 8.00 USD |
| 2018-09-27 | 2018-10-15 | 0.0441 USD (-0.45%) | 7.50 USD | 8.81 USD |
| 2018-08-30 | 2018-09-14 | 0.0443 USD (0.23%) | 8.12 USD | 9.59 USD |
| 2018-07-30 | 2018-08-15 | 0.0442 USD (1.84%) | 7.79 USD | 9.24 USD |
| 2018-06-28 | 2018-07-13 | 0.0434 USD (-3.13%) | 7.66 USD | 9.13 USD |
| 2018-05-30 | 2018-06-15 | 0.0448 USD (0.22%) | 7.62 USD | 9.13 USD |
| 2018-04-27 | 2018-05-15 | 0.0447 USD (0.22%) | 6.97 USD | 8.39 USD |
| 2018-03-28 | 2018-04-13 | 0.0446 USD (-1.11%) | 6.74 USD | 8.15 USD |
| 2018-02-27 | 2018-03-15 | 0.0451 USD (-3.22%) | 6.76 USD | 8.23 USD |
| 2018-01-30 | 2018-02-15 | 0.0466 USD (1.97%) | 6.75 USD | 8.26 USD |
| 2017-12-28 | 2018-01-15 | 0.0457 USD (2.01%) | 6.95 USD | 8.55 USD |
| 2017-11-29 | 2017-12-15 | 0.0448 USD | 6.95 USD | 8.60 USD |
| 2017-10-30 | 2017-11-15 | 0.0448 USD (-2.82%) | 6.79 USD | 8.44 USD |
| 2017-09-28 | 2017-10-13 | 0.0461 USD (0.44%) | 6.46 USD | 8.08 USD |
| 2017-08-29 | 2017-09-15 | 0.0459 USD | 5.96 USD | 7.50 USD |
| 2017-07-27 | 2017-08-15 | 0.0459 USD (4.08%) | 5.74 USD | 7.26 USD |
| 2017-06-28 | 2017-07-14 | 0.0441 USD (3.04%) | 5.58 USD | 7.10 USD |
| 2017-05-29 | 2017-06-15 | 0.0428 USD (1.18%) | 5.88 USD | 7.48 USD |
| 2017-04-26 | 2017-05-15 | 0.0423 USD (-1.63%) | 6.24 USD | 7.99 USD |
| 2017-03-29 | 2017-04-14 | 0.0430 USD (-2.05%) | 6.20 USD | 7.99 USD |
| 2017-02-24 | 2017-03-15 | 0.0439 USD (0.23%) | 6.83 USD | 8.84 USD |
| 2017-01-27 | 2017-02-15 | 0.0438 USD (3.30%) | 6.48 USD | 8.43 USD |
| 2016-12-28 | 2017-01-13 | 0.0424 USD (-0.93%) | 6.34 USD | 8.29 USD |
| 2016-11-28 | 2016-12-15 | 0.0428 USD (-0.47%) | 6.05 USD | 7.95 USD |
| 2016-10-27 | 2016-11-15 | 0.0430 USD (-0.92%) | 6.05 USD | 8.00 USD |
| 2016-09-28 | 2016-10-14 | 0.0434 USD (-1.81%) | 5.78 USD | 7.68 USD |
| 2016-08-29 | 2016-09-15 | 0.0442 USD (1.61%) | 5.61 USD | 7.50 USD |
| 2016-07-27 | 2016-08-15 | 0.0435 USD (-0.91%) | 5.67 USD | 7.63 USD |
| 2016-06-28 | 2016-07-15 | 0.0439 USD (-22.16%) | 5.60 USD | 7.57 USD |
| 2016-05-27 | 2016-06-15 | 0.0564 USD (-2.76%) | 5.43 USD | 7.38 USD |
| 2016-04-27 | 2016-05-13 | 0.0580 USD (4.13%) | 5.91 USD | 8.11 USD |
| 2016-03-29 | 2016-04-15 | 0.0557 USD (3.34%) | 5.16 USD | 7.12 USD |
| 2016-02-25 | 2016-03-15 | 0.0539 USD (3.65%) | 4.33 USD | 6.03 USD |
| 2016-01-27 | 2016-02-12 | 0.0520 USD (-1.70%) | 4.19 USD | 5.89 USD |
| 2015-12-29 | 2016-01-15 | 0.0529 USD (-3.82%) | 4.47 USD | 6.34 USD |
| 2015-11-27 | 2015-12-15 | 0.0550 USD (-0.18%) | 5.41 USD | 7.72 USD |
| 2015-11-26 | 2015-12-15 | 0.0551 USD (-1.08%) | 5.44 USD | 7.72 USD |
| 2015-10-28 | 2015-11-13 | 0.0557 USD (1.46%) | 5.37 USD | 7.72 USD |
| 2015-09-28 | 2015-10-15 | 0.0549 USD (-1.08%) | 5.33 USD | 7.72 USD |
| 2015-08-27 | 2015-09-15 | 0.0555 USD (-2.29%) | 5.16 USD | 7.52 USD |
| 2015-07-29 | 2015-08-14 | 0.0568 USD (-4.22%) | 5.85 USD | 8.60 USD |
| 2015-06-26 | 2015-07-15 | 0.0593 USD (1.02%) | 6.56 USD | 9.71 USD |
| 2015-05-27 | 2015-06-15 | 0.0587 USD (-3.77%) | 6.73 USD | 10.02 USD |
| 2015-04-28 | 2015-05-15 | 0.0610 USD (4.63%) | 6.66 USD | 9.97 USD |
| 2015-03-27 | 2015-04-15 | 0.0583 USD (-1.02%) | 6.87 USD | 10.35 USD |
| 2015-02-25 | 2015-03-13 | 0.0589 USD | 6.83 USD | 10.35 USD |
| 2015-01-28 | 2015-02-13 | 0.0589 USD (-6.66%) | 6.97 USD | 10.62 USD |
| 2014-12-29 | 2015-01-15 | 0.0631 USD (-3.37%) | 7.78 USD | 11.92 USD |
| 2014-11-26 | 2014-12-15 | 0.0653 USD (-0.76%) | 8.80 USD | 13.55 USD |
| 2014-10-29 | 2014-11-14 | 0.0658 USD (0.15%) | 9.38 USD | 14.52 USD |
| 2014-09-26 | 2014-10-15 | 0.0657 USD (-2.38%) | 9.63 USD | 14.97 USD |
| 2014-08-27 | 2014-09-15 | 0.0673 USD (-0.44%) | 9.77 USD | 15.26 USD |
| 2014-07-29 | 2014-08-15 | 0.0676 USD (-1.31%) | 9.80 USD | 15.37 USD |
| 2014-06-26 | 2014-07-15 | 0.0685 USD (1.63%) | 9.34 USD | 14.71 USD |
| 2014-05-28 | 2014-06-13 | 0.0674 USD (1.51%) | 8.96 USD | 14.18 USD |
| 2014-04-28 | 2014-05-15 | 0.0664 USD (0.15%) | 8.19 USD | 13.03 USD |
| 2014-03-27 | 2014-04-15 | 0.0663 USD (0.45%) | 8.04 USD | 12.85 USD |
| 2014-02-26 | 2014-03-14 | 0.0660 USD (0.46%) | 8.18 USD | 13.15 USD |
| 2014-01-29 | 2014-02-14 | 0.0657 USD (-4.23%) | 8.61 USD | 13.90 USD |
| 2013-12-27 | 2014-01-15 | 0.0686 USD (-1.29%) | 8.57 USD | 13.90 USD |
| 2013-11-26 | 2013-12-13 | 0.0695 USD (-1.00%) | 8.58 USD | 13.90 USD |
| 2013-10-29 | 2013-11-15 | 0.0702 USD (-1.13%) | 8.21 USD | 13.30 USD |
| 2013-09-26 | 2013-10-15 | 0.0710 USD (1.57%) | 8.46 USD | 13.70 USD |
| 2013-08-28 | 2013-09-13 | 0.0699 USD (-2.10%) | 7.89 USD | 12.79 USD |
| 2013-07-29 | 2013-08-15 | 0.0714 USD (2%) | 7.96 USD | 12.89 USD |
| 2013-06-26 | 2013-07-15 | 0.0700 USD (-0.99%) | 7.80 USD | 12.63 USD |
| 2013-05-29 | 2013-06-14 | 0.0707 USD (-1.94%) | 8.07 USD | 13.07 USD |
| 2013-04-26 | 2013-05-15 | 0.0721 USD | 8.04 USD | 13.02 USD |
| 2013-03-26 | 2013-04-15 | 0.0721 USD (1.12%) | 8.04 USD | 13.02 USD |
| 2013-02-26 | 2013-03-15 | 0.0713 USD (-2.33%) | 7.82 USD | 12.67 USD |
| 2013-01-29 | 2013-02-15 | 0.0730 USD (-1.08%) | 8.03 USD | 13.01 USD |
| 2012-12-27 | 2013-01-15 | 0.0738 USD | 7.62 USD | 12.35 USD |
| 2012-11-28 | 2012-12-14 | 0.0738 USD (0.68%) | 7.62 USD | 12.35 USD |
| 2012-10-29 | 2012-11-15 | 0.0733 USD (-1.61%) | 7.97 USD | 12.92 USD |
| 2012-09-26 | 2012-10-15 | 0.0745 USD (0.40%) | 8.17 USD | 13.24 USD |
| 2012-08-29 | 2012-09-14 | 0.0742 USD (1.78%) | 8.17 USD | 13.24 USD |
| 2012-07-27 | 2012-08-15 | 0.0729 USD (1.96%) | 7.23 USD | 11.71 USD |
| 2012-06-27 | 2012-07-13 | 0.0715 USD | 7.17 USD | 11.62 USD |
| 2012-05-29 | 2012-06-15 | 0.0715 USD (-4.03%) | 7.42 USD | 12.03 USD |
| 2012-04-26 | 2012-05-15 | 0.0745 USD (1.50%) | 7.48 USD | 12.12 USD |
| 2012-03-28 | 2012-04-13 | 0.0734 USD (0.14%) | 7.13 USD | 11.55 USD |
| 2012-02-27 | 2012-03-15 | 0.0733 USD (0.14%) | 7.13 USD | 11.55 USD |
| 2012-01-27 | 2012-02-15 | 0.0732 USD (2.09%) | 6.63 USD | 10.74 USD |
| 2011-12-28 | 2012-01-13 | 0.0717 USD (0.84%) | 6.63 USD | 10.74 USD |
| 2011-11-28 | 2011-12-15 | 0.0711 USD (-3.53%) | 6.66 USD | 10.79 USD |
| 2011-10-27 | 2011-11-15 | 0.0737 USD (2.79%) | 6.38 USD | 10.34 USD |
| 2011-09-28 | 2011-10-14 | 0.0717 USD (-4.40%) | 7.02 USD | 11.38 USD |
| 2011-08-29 | 2011-09-15 | 0.0750 USD (-3.10%) | 7.02 USD | 11.38 USD |
| 2011-07-27 | 2011-08-15 | 0.0774 USD (3.75%) | 7.26 USD | 11.76 USD |
| 2011-06-28 | 2011-07-15 | 0.0746 USD (-0.53%) | 7.01 USD | 11.35 USD |
| 2011-05-27 | 2011-06-15 | 0.0750 USD (-2.22%) | 7.05 USD | 11.43 USD |
| 2011-04-27 | 2011-05-16 | 0.0767 USD (2.13%) | 7.29 USD | 11.81 USD |
| 2011-03-29 | 2011-04-15 | 0.0751 USD (0.81%) | 7.02 USD | 11.38 USD |
| 2011-02-24 | 2011-03-15 | 0.0745 USD (1.09%) | 7.07 USD | 11.45 USD |
| 2011-01-27 | 2011-02-15 | 0.0737 USD (0.55%) | 7.08 USD | 11.47 USD |
| 2010-12-29 | 2011-01-17 | 0.0733 USD (1.95%) | 6.36 USD | 10.31 USD |
| 2010-11-26 | 2010-12-15 | 0.0719 USD (1.27%) | 5.75 USD | 9.32 USD |
| 2010-10-27 | 2010-11-15 | 0.0710 USD (-0.14%) | 5.58 USD | 9.04 USD |
| 2010-09-28 | 2010-10-15 | 0.0711 USD (2.30%) | 7.04 USD | 7.04 USD |
| 2010-08-27 | 2010-09-15 | 0.0695 USD (-1.84%) | 7.04 USD | 7.04 USD |
| 2010-07-28 | 2010-08-13 | 0.0708 USD (-0.14%) | 7.04 USD | 7.04 USD |
| 2010-06-28 | 2010-07-15 | 0.0709 USD (1.14%) | 7.04 USD | 7.04 USD |
| 2010-05-31 | 2010-06-15 | 0.0701 USD (-3.18%) | 7.04 USD | 7.04 USD |
| 2010-04-28 | 2010-05-14 | 0.0724 USD (-0.55%) | 7.04 USD | 7.04 USD |
| 2010-04-01 | 2010-04-23 | 0.0728 USD (1.96%) | 7.04 USD | 7.04 USD |
| 2010-03-05 | 2010-03-26 | 0.0714 USD (3.93%) | 7.04 USD | 7.04 USD |
| 2010-01-27 | 2010-02-19 | 0.0687 USD (-6.28%) | 7.04 USD | 7.04 USD |
| 2009-12-29 | 2010-01-21 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-12-02 | 2009-12-21 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-10-28 | 2009-11-16 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-10-02 | 2009-10-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-08-27 | 2009-09-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-07-29 | 2009-08-14 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-06-26 | 2009-07-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-05-27 | 2009-06-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-04-28 | 2009-05-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-03-27 | 2009-04-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-02-25 | 2009-03-13 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2009-01-28 | 2009-02-13 | 0.0733 USD (-69.55%) | 7.04 USD | 7.04 USD |
| 2008-12-29 | 2009-01-15 | 0.2407 USD (228.38%) | 7.04 USD | 7.04 USD |
| 2008-11-26 | 2008-12-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-10-29 | 2008-11-14 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-09-26 | 2008-10-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-08-27 | 2008-09-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-07-29 | 2008-08-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-06-26 | 2008-07-15 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-05-28 | 2008-06-13 | 0.0733 USD | 7.04 USD | 7.04 USD |
| 2008-04-28 | 2008-05-15 | 0.0733 USD (9.90%) | 7.04 USD | 7.04 USD |
| 2008-03-31 | 2008-04-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2008-02-27 | 2008-03-14 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2008-01-29 | 2008-02-15 | 0.0667 USD (-84.84%) | 7.04 USD | 7.04 USD |
| 2007-12-27 | 2008-01-15 | 0.4400 USD (559.67%) | 7.04 USD | 7.04 USD |
| 2007-11-28 | 2007-12-14 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-10-29 | 2007-11-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-09-26 | 2007-10-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-08-29 | 2007-09-14 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-07-27 | 2007-08-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-06-27 | 2007-07-16 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-05-29 | 2007-06-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-04-26 | 2007-05-15 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-03-28 | 2007-04-16 | 0.0667 USD | 7.04 USD | 7.04 USD |
| 2007-02-26 | 2007-03-15 | 0.0667 USD (33.40%) | 7.04 USD | 7.04 USD |
| 2007-01-29 | 2007-02-15 | 0.0500 USD (-87.71%) | 7.04 USD | 7.04 USD |
| 2006-12-27 | 2007-01-15 | 0.4067 USD (713.40%) | 7.04 USD | 7.04 USD |
| 2006-11-28 | 2006-12-15 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-10-27 | 2006-11-15 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-09-27 | 2006-10-16 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-08-29 | 2006-09-15 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-07-27 | 2006-08-15 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-06-28 | 2006-07-14 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-05-29 | 2006-06-15 | 0.0500 USD | 7.04 USD | 7.04 USD |
| 2006-04-26 | 2006-05-15 | 0.0500 USD (25%) | 7.04 USD | 7.04 USD |
| 2006-03-29 | 2006-04-17 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2006-02-24 | 2006-03-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2006-01-27 | 2006-02-15 | 0.0400 USD (-83.10%) | 7.04 USD | 7.04 USD |
| 2005-12-28 | 2006-01-16 | 0.2367 USD (491.75%) | 7.04 USD | 7.04 USD |
| 2005-11-28 | 2005-12-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-10-27 | 2005-11-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-09-28 | 2005-10-14 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-08-29 | 2005-09-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-07-27 | 2005-08-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-06-28 | 2005-07-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-05-27 | 2005-06-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-04-27 | 2005-05-16 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-03-29 | 2005-04-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-02-24 | 2005-03-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2005-01-27 | 2005-02-15 | 0.0400 USD (-69.99%) | 7.04 USD | 7.04 USD |
| 2004-12-29 | 2005-01-14 | 0.1333 USD (233.25%) | 7.04 USD | 7.04 USD |
| 2004-10-27 | 2004-11-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-09-29 | 2004-10-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-08-27 | 2004-09-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-07-28 | 2004-08-16 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-06-28 | 2004-07-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-05-27 | 2004-06-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-04-28 | 2004-05-17 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-03-29 | 2004-04-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-02-25 | 2004-03-15 | 0.0400 USD | 7.04 USD | 7.04 USD |
| 2004-01-28 | 2004-02-15 | 0.0400 USD (4.44%) | 7.04 USD | 7.04 USD |
| 2003-12-29 | 2004-01-15 | 0.0383 USD | 7.04 USD | 7.04 USD |
| 2003-11-26 | 2003-12-12 | 0.0383 USD | 7.04 USD | 7.04 USD |
| 2003-10-29 | 2003-11-14 | 0.0383 USD | 7.04 USD | 7.04 USD |
| 2003-09-26 | 2003-10-15 | 0.0383 USD | 7.04 USD | 7.04 USD |
| 2003-08-27 | 2003-09-15 | 0.0383 USD | 7.04 USD | 7.04 USD |
GHIFF
Price: $6.85
52 week price:
Dividend Yield: 5.35%
5-year range yield:
Forward Dividend Yield: 63.07%
Dividend Per Share: 4.32 USD
P/E Ratio: 9.85
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 148.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 2