Graham Corporation - Price History
Monthly price history for GHM (Graham Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.03 | $28.03 |
| April 2024 | $27.84 | $27.84 |
| March 2024 | $27.28 | $27.28 |
| February 2024 | $23.69 | $23.69 |
| January 2024 | $19.46 | $19.46 |
| December 2023 | $18.97 | $18.97 |
| November 2023 | $18.53 | $18.53 |
| October 2023 | $15.59 | $15.59 |
| September 2023 | $16.60 | $16.60 |
| August 2023 | $16 | $16 |
| July 2023 | $14 | $14 |
| June 2023 | $13.28 | $13.28 |
| May 2023 | $11.09 | $11.09 |
| April 2023 | $12.87 | $12.87 |
| March 2023 | $13.08 | $13.08 |
| February 2023 | $14.36 | $14.36 |
| January 2023 | $9.70 | $9.70 |
| December 2022 | $9.62 | $9.62 |
| November 2022 | $9.58 | $9.58 |
| October 2022 | $8.90 | $8.90 |
| September 2022 | $8.79 | $8.79 |
| August 2022 | $9.53 | $9.53 |
| July 2022 | $7.15 | $7.15 |
| June 2022 | $6.92 | $6.92 |
| May 2022 | $7.41 | $7.41 |
| April 2022 | $7.29 | $7.29 |
| March 2022 | $7.71 | $7.71 |
| February 2022 | $8.01 | $8.01 |
| January 2022 | $12.34 | $12.34 |
| December 2021 | $12.44 | $12.44 |
| November 2021 | $12.76 | $12.76 |
| October 2021 | $12.61 | $12.71 |
| September 2021 | $12.30 | $12.40 |
| August 2021 | $11.90 | $12 |
| July 2021 | $13.47 | $13.69 |
| June 2021 | $13.54 | $13.76 |
| May 2021 | $14.35 | $14.69 |
| April 2021 | $13.39 | $13.71 |
| March 2021 | $13.91 | $14.24 |
| February 2021 | $14.98 | $15.34 |
| January 2021 | $14.32 | $14.76 |
| December 2020 | $14.72 | $15.18 |
| November 2020 | $15.31 | $15.79 |
| October 2020 | $12.70 | $13.20 |
| September 2020 | $12.28 | $12.77 |
| August 2020 | $12.63 | $13.13 |
| July 2020 | $12.55 | $13.16 |
| June 2020 | $12.15 | $12.74 |
| May 2020 | $10.82 | $11.44 |
| April 2020 | $12.38 | $13.10 |
| March 2020 | $12.20 | $12.90 |
| February 2020 | $15.67 | $16.58 |
| January 2020 | $17.18 | $18.28 |
| December 2019 | $20.56 | $21.88 |
| November 2019 | $19.96 | $21.24 |
| October 2019 | $21.19 | $22.66 |
| September 2019 | $18.57 | $19.86 |
| August 2019 | $17.22 | $18.41 |
| July 2019 | $20.13 | $21.65 |
| June 2019 | $18.79 | $20.21 |
| May 2019 | $18.89 | $20.41 |
| April 2019 | $19.16 | $20.70 |
| March 2019 | $18.16 | $19.63 |
| February 2019 | $20.96 | $22.65 |
| January 2019 | $20.63 | $22.40 |
| December 2018 | $21.04 | $22.84 |
| November 2018 | $22.95 | $24.92 |
| October 2018 | $22.58 | $24.61 |
| September 2018 | $25.84 | $28.17 |
| August 2018 | $25.51 | $27.81 |
| July 2018 | $24.34 | $26.63 |
| June 2018 | $23.59 | $25.81 |
| May 2018 | $23.24 | $25.51 |
| April 2018 | $19.66 | $21.58 |
| March 2018 | $19.51 | $21.42 |
| February 2018 | $18.41 | $20.21 |
| January 2018 | $19.41 | $21.40 |
| December 2017 | $18.98 | $20.93 |
| November 2017 | $18 | $19.84 |
| October 2017 | $17.40 | $19.27 |
| September 2017 | $18.80 | $20.83 |
| August 2017 | $18.08 | $20.03 |
| July 2017 | $17.98 | $20.01 |
| June 2017 | $17.66 | $19.66 |
| May 2017 | $18.72 | $20.93 |
| April 2017 | $19.74 | $22.07 |
| March 2017 | $20.57 | $23 |
| February 2017 | $19.62 | $21.93 |
| January 2017 | $19.80 | $22.22 |
| December 2016 | $19.73 | $22.15 |
| November 2016 | $19.80 | $22.22 |
| October 2016 | $15.82 | $17.85 |
| September 2016 | $16.93 | $19.10 |
| August 2016 | $16.94 | $19.11 |
| July 2016 | $15.89 | $18.02 |
| June 2016 | $16.24 | $18.42 |
| May 2016 | $15.85 | $18.06 |
| April 2016 | $16.24 | $18.51 |
| March 2016 | $17.47 | $19.91 |
| February 2016 | $16.12 | $18.37 |
| January 2016 | $15.10 | $17.30 |
| December 2015 | $14.68 | $16.82 |
| November 2015 | $15.68 | $17.96 |
| October 2015 | $14.75 | $16.97 |
| September 2015 | $15.34 | $17.65 |
| August 2015 | $16.08 | $18.50 |
| July 2015 | $16.34 | $18.88 |
| June 2015 | $17.73 | $20.49 |
| May 2015 | $19.16 | $22.23 |
| April 2015 | $20.17 | $23.40 |
| March 2015 | $20.66 | $23.97 |
| February 2015 | $19.50 | $22.63 |
| January 2015 | $17.77 | $20.69 |
| December 2014 | $24.71 | $28.77 |
| November 2014 | $26.08 | $30.37 |
| October 2014 | $28.74 | $33.50 |
| September 2014 | $24.66 | $28.75 |
| August 2014 | $26.22 | $30.56 |
| July 2014 | $25.84 | $30.16 |
| June 2014 | $29.82 | $34.81 |
| May 2014 | $25.50 | $29.80 |
| April 2014 | $25.53 | $29.84 |
| March 2014 | $27.25 | $31.85 |
| February 2014 | $29.75 | $34.77 |
| January 2014 | $30.52 | $35.71 |
| December 2013 | $31.02 | $36.29 |
| November 2013 | $31.95 | $37.38 |
| October 2013 | $31.44 | $36.81 |
| September 2013 | $30.86 | $36.13 |
| August 2013 | $29.47 | $34.51 |
| July 2013 | $27.89 | $32.69 |
| June 2013 | $25.62 | $30.03 |
| May 2013 | $23.86 | $28 |
| April 2013 | $20.71 | $24.30 |
| March 2013 | $21.09 | $24.74 |
| February 2013 | $19.85 | $23.29 |
| January 2013 | $19.72 | $23.17 |
| December 2012 | $16.60 | $19.50 |
| November 2012 | $15.30 | $17.97 |
| October 2012 | $15.28 | $17.97 |
| September 2012 | $15.36 | $18.07 |
| August 2012 | $16.16 | $19.01 |
| July 2012 | $14.48 | $17.05 |
| June 2012 | $15.81 | $18.62 |
| May 2012 | $16.34 | $19.26 |
| April 2012 | $18.73 | $22.08 |
| March 2012 | $18.55 | $21.89 |
| February 2012 | $19.77 | $23.33 |
| January 2012 | $18.49 | $21.82 |
| December 2011 | $19.02 | $22.44 |
| November 2011 | $19.80 | $23.38 |
| October 2011 | $19.51 | $23.04 |
| September 2011 | $14.09 | $16.64 |
| August 2011 | $14.25 | $16.83 |
| July 2011 | $16.65 | $19.68 |
| June 2011 | $17.26 | $20.40 |
| May 2011 | $19.28 | $22.81 |
| April 2011 | $19.34 | $22.88 |
| March 2011 | $20.23 | $23.94 |
| February 2011 | $17.92 | $21.23 |
| January 2011 | $19.59 | $23.20 |
| December 2010 | $16.89 | $20 |
| November 2010 | $13.81 | $16.36 |
| October 2010 | $14.31 | $16.97 |
| September 2010 | $13.09 | $15.52 |
| August 2010 | $11.93 | $14.17 |
| July 2010 | $13.58 | $16.13 |
| June 2010 | $12.62 | $14.99 |
| May 2010 | $14.04 | $16.69 |
| April 2010 | $15.01 | $17.85 |
| March 2010 | $15.13 | $17.99 |
| February 2010 | $13.56 | $16.14 |
| January 2010 | $13.34 | $15.88 |
| December 2009 | $17.39 | $20.70 |
| November 2009 | $15.58 | $18.54 |
| October 2009 | $11.89 | $14.17 |
| September 2009 | $13.05 | $15.55 |
| August 2009 | $11.42 | $13.62 |
| July 2009 | $11.46 | $13.68 |
| June 2009 | $11.15 | $13.30 |
| May 2009 | $11.72 | $14 |
| April 2009 | $10.46 | $12.50 |
| March 2009 | $7.51 | $8.97 |
| February 2009 | $6.85 | $8.20 |
| January 2009 | $8.32 | $9.96 |
| December 2008 | $9.04 | $10.82 |
| November 2008 | $7.60 | $9.10 |
| October 2008 | $17.49 | $21 |
| September 2008 | $22.54 | $54.10 |
| August 2008 | $38.89 | $93.40 |
| July 2008 | $37.05 | $89 |
| June 2008 | $30.86 | $74.11 |
| May 2008 | $28.48 | $68.44 |
| April 2008 | $23.80 | $57.18 |
| March 2008 | $14.82 | $35.61 |
| February 2008 | $16 | $38.48 |
| January 2008 | $13.08 | $31.45 |
| December 2007 | $17.43 | $52.40 |
| November 2007 | $23.29 | $70 |
| October 2007 | $21.96 | $66.04 |
| September 2007 | $13.67 | $41.11 |
| August 2007 | $12.07 | $36.30 |
| July 2007 | $12 | $36.10 |
| June 2007 | $9.35 | $28.15 |
| May 2007 | $5.73 | $17.25 |
| April 2007 | $5.69 | $17.13 |
| March 2007 | $5.46 | $16.45 |
| February 2007 | $5.02 | $15.15 |
| January 2007 | $4.71 | $14.21 |
| December 2006 | $4.35 | $13.12 |
| November 2006 | $4.51 | $13.60 |
| October 2006 | $4.51 | $13.64 |
| September 2006 | $5.82 | $17.59 |
| August 2006 | $6.15 | $18.60 |
| July 2006 | $5.58 | $16.89 |
| June 2006 | $6.17 | $18.69 |
| May 2006 | $6.56 | $19.88 |
| April 2006 | $6.88 | $20.85 |
| March 2006 | $6.43 | $19.50 |
| February 2006 | $6.01 | $18.25 |
| January 2006 | $8.37 | $25.40 |
| December 2005 | $7.38 | $22.40 |
| November 2005 | $7.37 | $22.38 |
| October 2005 | $4.85 | $14.75 |
| September 2005 | $6.19 | $37.60 |
| August 2005 | $6.28 | $38.19 |
| July 2005 | $5.75 | $34.95 |
| June 2005 | $4.42 | $26.85 |
| May 2005 | $3.32 | $20.22 |
| April 2005 | $2.99 | $18.24 |
| March 2005 | $2.83 | $17.25 |
| February 2005 | $2.65 | $16.20 |
| January 2005 | $2.53 | $15.49 |
| December 2004 | $2.42 | $14.79 |
| November 2004 | $2.13 | $13.01 |
| October 2004 | $2.03 | $12.45 |
| September 2004 | $1.92 | $11.80 |
| August 2004 | $1.82 | $11.20 |
| July 2004 | $1.82 | $11.25 |
| June 2004 | $1.82 | $11.25 |
| May 2004 | $1.78 | $11 |
| April 2004 | $1.92 | $11.90 |
| March 2004 | $1.71 | $10.60 |
| February 2004 | $1.72 | $10.70 |
| January 2004 | $1.86 | $11.54 |
| December 2003 | $1.64 | $10.20 |
| November 2003 | $1.45 | $9.03 |
| October 2003 | $1.45 | $9.05 |
| September 2003 | $1.52 | $9.52 |
| August 2003 | $1.46 | $9.15 |
| July 2003 | $1.42 | $8.90 |
| June 2003 | $1.37 | $8.60 |
| May 2003 | $1.38 | $8.70 |
| April 2003 | $1.26 | $7.95 |
| March 2003 | $1.19 | $7.55 |
| February 2003 | $1.25 | $7.95 |
| January 2003 | $1.37 | $8.71 |
| December 2002 | $1.37 | $8.73 |
| November 2002 | $1.59 | $10.10 |
| October 2002 | $1.17 | $7.50 |
| September 2002 | $1.33 | $8.50 |
| August 2002 | $1.41 | $9 |
| July 2002 | $1.40 | $9 |
| June 2002 | $1.43 | $9.20 |
| May 2002 | $1.61 | $10.35 |
| April 2002 | $1.64 | $10.55 |
| March 2002 | $1.71 | $11 |
| February 2002 | $1.55 | $9.95 |
| January 2002 | $1.57 | $10.10 |
| December 2001 | $1.90 | $12.20 |
| November 2001 | $1.91 | $12.30 |
| October 2001 | $2.04 | $13.10 |
| September 2001 | $1.27 | $8.15 |
| August 2001 | $1.69 | $10.90 |
| July 2001 | $1.74 | $11.20 |
| June 2001 | $1.90 | $12.25 |
| May 2001 | $1.91 | $12.30 |
| April 2001 | $1.48 | $9.55 |
| March 2001 | $1.39 | $8.95 |
| February 2001 | $1.40 | $9 |
| January 2001 | $1.46 | $9.37 |
| December 2000 | $1.57 | $10.12 |
| November 2000 | $1.52 | $9.75 |
| October 2000 | $1.75 | $11.25 |
| September 2000 | $1.79 | $11.50 |
| August 2000 | $1.83 | $11.75 |
| July 2000 | $1.22 | $7.88 |
| June 2000 | $1.18 | $7.62 |
| May 2000 | $1.18 | $7.62 |
| April 2000 | $1.13 | $7.25 |
| March 2000 | $1.09 | $7 |
| February 2000 | $1.15 | $7.38 |
| January 2000 | $1.20 | $7.75 |
| December 1999 | $1.03 | $6.62 |
| November 1999 | $1.11 | $7.12 |
| October 1999 | $1.22 | $7.88 |
| September 1999 | $0.98 | $6.31 |
| August 1999 | $1.32 | $8.50 |
| July 1999 | $1.30 | $8.38 |
| June 1999 | $1.44 | $9.25 |
| May 1999 | $1.37 | $8.81 |
| April 1999 | $1.30 | $8.38 |
| March 1999 | $1.24 | $8 |
| February 1999 | $1.40 | $9 |
| January 1999 | $1.46 | $9.38 |
| December 1998 | $1.20 | $7.75 |
| November 1998 | $1.24 | $8 |
| October 1998 | $1.24 | $8 |
| September 1998 | $1.75 | $11.25 |
| August 1998 | $1.96 | $12.62 |
| July 1998 | $2.51 | $16.12 |
| June 1998 | $2.53 | $16.25 |
| May 1998 | $2.62 | $16.88 |
| April 1998 | $2.75 | $17.69 |
| March 1998 | $2.54 | $16.31 |
| February 1998 | $2.78 | $17.88 |
| January 1998 | $2.41 | $15.50 |
| December 1997 | $2.37 | $15.25 |
| November 1997 | $3.26 | $21 |
| October 1997 | $3.26 | $21 |
| September 1997 | $3.03 | $19.50 |
| August 1997 | $2.82 | $18.12 |
| July 1997 | $2.74 | $17.62 |
| June 1997 | $2.74 | $17.62 |
| May 1997 | $2.31 | $14.88 |
| April 1997 | $2.39 | $15.38 |
| March 1997 | $2.18 | $14 |
| February 1997 | $2.08 | $13.38 |
| January 1997 | $1.73 | $11.12 |
| December 1996 | $1.46 | $9.38 |
| November 1996 | $1.61 | $10.38 |
| October 1996 | $1.69 | $10.88 |
| September 1996 | $1.75 | $11.25 |
| August 1996 | $1.69 | $10.88 |
| July 1996 | $1.78 | $17.12 |
| June 1996 | $1.86 | $18 |
| May 1996 | $1.71 | $16.50 |
| April 1996 | $1.76 | $17 |
| March 1996 | $1.48 | $14.25 |
| February 1996 | $1.71 | $16.50 |
| January 1996 | $1.63 | $15.75 |
| December 1995 | $1.63 | $15.75 |
| November 1995 | $1.40 | $13.50 |
| October 1995 | $1.24 | $12 |
| September 1995 | $1.27 | $12.25 |
| August 1995 | $1.23 | $11.88 |
| July 1995 | $1.17 | $11.25 |
| June 1995 | $1.19 | $11.50 |
| May 1995 | $1.06 | $10.25 |
| April 1995 | $0.98 | $9.50 |
| March 1995 | $1.04 | $10 |
| February 1995 | $1.05 | $10.12 |
| January 1995 | $1.14 | $11 |
| December 1994 | $1.11 | $10.75 |
| November 1994 | $1.11 | $10.75 |
| October 1994 | $1.22 | $11.75 |
| September 1994 | $1.17 | $11.25 |
| August 1994 | $1.26 | $12.12 |
| July 1994 | $1.26 | $12.12 |
| June 1994 | $1.27 | $12.25 |
| May 1994 | $1.36 | $13.12 |
| April 1994 | $1.45 | $14 |
| March 1994 | $1.42 | $13.75 |
| February 1994 | $1.33 | $12.88 |
| January 1994 | $1.14 | $11 |
| December 1993 | $1.17 | $11.25 |
| November 1993 | $1.15 | $11.12 |
| October 1993 | $1.17 | $11.25 |
| September 1993 | $1.28 | $12.38 |
| August 1993 | $1.36 | $13.12 |
| July 1993 | $1.32 | $12.75 |
| June 1993 | $1.24 | $12 |
| May 1993 | $1.28 | $12.38 |
| April 1993 | $1.22 | $11.75 |
| March 1993 | $1.37 | $13.25 |
| February 1993 | $1.42 | $13.75 |
| January 1993 | $1.56 | $15 |
| December 1992 | $1.52 | $14.62 |
| November 1992 | $1.76 | $17 |
| October 1992 | $1.37 | $13.25 |
| September 1992 | $1.42 | $13.75 |
| August 1992 | $1.47 | $14.25 |
| July 1992 | $1.38 | $13.50 |
| June 1992 | $1.58 | $15.38 |
| May 1992 | $1.70 | $16.62 |
| April 1992 | $1.81 | $17.75 |
| March 1992 | $2.08 | $20.38 |
| February 1992 | $2.47 | $24.25 |
| January 1992 | $1.95 | $19.12 |
| December 1991 | $1.38 | $13.50 |
| November 1991 | $1.34 | $13.12 |
| October 1991 | $1.54 | $15.25 |
| September 1991 | $1.77 | $17.50 |
| August 1991 | $1.86 | $18.38 |
| July 1991 | $2.16 | $21.38 |
| June 1991 | $1.88 | $18.62 |
| May 1991 | $1.78 | $17.62 |
| April 1991 | $1.68 | $16.75 |
| March 1991 | $1.91 | $19 |
| February 1991 | $2.03 | $20.25 |
| January 1991 | $1.14 | $11.38 |
| December 1990 | $1.15 | $11.50 |
| November 1990 | $1.33 | $13.25 |
| October 1990 | $1.35 | $13.50 |
| September 1990 | $1.63 | $16.38 |
| August 1990 | $2.14 | $21.50 |
| July 1990 | $2.41 | $24.25 |
| June 1990 | $3.32 | $33.38 |
| May 1990 | $2.48 | $25 |
| April 1990 | $2.24 | $22.62 |
| March 1990 | $2.18 | $22 |
| February 1990 | $2.82 | $28.50 |
| January 1990 | $2.25 | $22.75 |
| December 1989 | $2.42 | $24.50 |
| November 1989 | $1.98 | $20 |
| October 1989 | $1.96 | $19.88 |
| September 1989 | $3.70 | $37.38 |
| August 1989 | $3.95 | $40 |
| July 1989 | $2.27 | $23 |
| June 1989 | $1.10 | $11.12 |
| May 1989 | $1.16 | $11.75 |
| April 1989 | $1 | $10.12 |
| March 1989 | $1.03 | $10.38 |
| February 1989 | $0.85 | $8.62 |
| January 1989 | $0.78 | $7.88 |
| December 1988 | $0.70 | $7.12 |
| November 1988 | $0.74 | $7.50 |
| October 1988 | $0.74 | $7.50 |
| September 1988 | $0.73 | $7.38 |
| August 1988 | $0.73 | $7.38 |
| July 1988 | $0.64 | $6.50 |
| June 1988 | $0.63 | $6.38 |
| May 1988 | $0.59 | $6 |
| April 1988 | $0.68 | $6.88 |
| March 1988 | $0.69 | $7 |
| February 1988 | $0.69 | $7 |
| January 1988 | $0.75 | $7.62 |
| December 1987 | $0.52 | $5.25 |
| November 1987 | $0.61 | $6.12 |
| October 1987 | $0.66 | $6.62 |
| September 1987 | $0.90 | $9.12 |
| August 1987 | $0.77 | $7.75 |
| July 1987 | $0.94 | $9.50 |
| June 1987 | $0.96 | $9.75 |
| May 1987 | $0.82 | $8.25 |
| April 1987 | $1.04 | $10.50 |
| March 1987 | $0.86 | $8.75 |
| February 1987 | $0.82 | $8.25 |
| January 1987 | $0.79 | $8 |
| December 1986 | $0.56 | $5.62 |
| November 1986 | $0.67 | $6.75 |
| October 1986 | $0.66 | $6.62 |
| September 1986 | $0.66 | $6.62 |
| August 1986 | $0.69 | $7 |
| July 1986 | $0.64 | $6.50 |
| June 1986 | $0.72 | $7.25 |
| May 1986 | $0.75 | $7.62 |
| April 1986 | $0.86 | $8.75 |
| March 1986 | $0.95 | $9.62 |
| February 1986 | $1.14 | $11.50 |
| January 1986 | $0.88 | $8.88 |
| December 1985 | $0.82 | $8.25 |
| November 1985 | $0.70 | $7.12 |
| October 1985 | $0.72 | $7.25 |
| September 1985 | $0.79 | $8 |
| August 1985 | $0.94 | $9.50 |
| July 1985 | $1.01 | $10.25 |
| June 1985 | $1.04 | $10.50 |
| May 1985 | $1.09 | $11 |
| April 1985 | $1.14 | $11.50 |
| March 1985 | $1.19 | $12 |
| February 1985 | $1.40 | $14.12 |
| January 1985 | $1.32 | $13.38 |
| December 1984 | $1.15 | $11.62 |
| November 1984 | $1 | $10.12 |
| October 1984 | $1.06 | $1.43 |
| September 1984 | $0.95 | $1.28 |
| August 1984 | $0.87 | $1.18 |
| July 1984 | $0.86 | $1.17 |
| June 1984 | $0.96 | $1.30 |
| May 1984 | $0.97 | $1.32 |
| April 1984 | $1.01 | $1.37 |
| March 1984 | $1.08 | $1.47 |
| February 1984 | $1.02 | $1.38 |
| January 1984 | $1.26 | $1.70 |
| December 1983 | $1.12 | $1.52 |
| November 1983 | $1.08 | $1.47 |
| October 1983 | $0.95 | $1.28 |
| September 1983 | $1.08 | $1.47 |
| August 1983 | $1.11 | $1.50 |
| July 1983 | $1.27 | $1.72 |
| June 1983 | $1.33 | $1.80 |
| May 1983 | $1.17 | $1.58 |
| April 1983 | $1.18 | $1.60 |
| March 1983 | $1.13 | $1.53 |
| February 1983 | $1.16 | $1.57 |
| January 1983 | $1.05 | $1.42 |
| December 1982 | $0.89 | $1.20 |
| November 1982 | $0.84 | $1.13 |
| October 1982 | $0.81 | $1.10 |
| September 1982 | $0.78 | $1.05 |
| August 1982 | $0.84 | $1.13 |
| July 1982 | $0.87 | $1.18 |
| June 1982 | $0.98 | $1.33 |
| May 1982 | $1 | $1.35 |
| April 1982 | $1.07 | $1.45 |
| March 1982 | $0.90 | $1.22 |
| February 1982 | $0.89 | $1.20 |
| January 1982 | $0.89 | $1.20 |
| December 1981 | $0.89 | $1.20 |
| November 1981 | $0.89 | $1.20 |
| October 1981 | $0.92 | $1.25 |
| September 1981 | $0.86 | $1.17 |
| August 1981 | $1.06 | $1.43 |
| July 1981 | $1.22 | $1.65 |
| June 1981 | $1.23 | $1.67 |
| May 1981 | $1.12 | $1.52 |
| April 1981 | $1.22 | $1.65 |
| March 1981 | $1.16 | $1.57 |
| February 1981 | $1.05 | $1.42 |
| January 1981 | $1.13 | $1.53 |
| December 1980 | $1.21 | $1.63 |
| November 1980 | $1.35 | $1.83 |
| October 1980 | $1.18 | $1.60 |
| September 1980 | $1.26 | $1.70 |
| August 1980 | $1.06 | $1.43 |
| July 1980 | $1.02 | $1.38 |
| June 1980 | $0.87 | $1.18 |
| May 1980 | $0.87 | $1.18 |
| April 1980 | $0.92 | $1.25 |
| March 1980 | $1.03 | $1.40 |
GHM
Price: $28.03
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: 85
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 20863
Ebitda: -14.1 millionMarket Capitalization: 342.1 million
Average Dividend Frequency: 4