GHST World Inc. ( GHST) - Price History
Monthly price history for GHST (GHST World Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.40 | $0 |
| July 2021 | $0.39 | $0 |
| June 2021 | $0.53 | $0 |
| May 2021 | $0.56 | $0.01 |
| April 2021 | $0.42 | $0 |
| March 2021 | $0.30 | $0 |
| February 2021 | $0.70 | $0.01 |
| January 2021 | $0.90 | $0.01 |
| December 2020 | $0.55 | $0 |
| November 2020 | $0.19 | $0 |
| October 2020 | $0.14 | $0 |
| September 2020 | $0.16 | $0 |
| August 2020 | $0.19 | $0 |
| July 2020 | $0.18 | $0 |
| June 2020 | $0.16 | $0 |
| May 2020 | $0.15 | $0 |
| April 2020 | $0.14 | $0 |
| March 2020 | $0.10 | $0 |
| February 2020 | $0.10 | $0 |
| January 2020 | $0.11 | $0 |
| December 2019 | $0.16 | $0 |
| November 2019 | $0.13 | $0 |
| October 2019 | $0.17 | $0 |
| September 2019 | $0.30 | $0 |
| August 2019 | $0.19 | $0 |
| July 2019 | $0.70 | $0.01 |
| June 2019 | $0.55 | $0 |
| May 2019 | $0.23 | $0 |
| April 2019 | $0.22 | $0 |
| March 2019 | $0.23 | $0 |
| February 2019 | $0.24 | $0 |
| January 2019 | $0.18 | $0 |
| December 2018 | $0.12 | $0 |
| November 2018 | $0.15 | $0 |
| October 2018 | $0.10 | $0 |
| September 2018 | $0.11 | $0 |
| August 2018 | $0.12 | $0 |
| July 2018 | $0.14 | $0 |
| June 2018 | $0.14 | $0 |
| May 2018 | $0.14 | $0 |
| April 2018 | $0.14 | $0 |
| March 2018 | $0.14 | $0 |
| February 2018 | $0.14 | $0 |
| January 2018 | $0.18 | $0 |
| December 2017 | $0.14 | $0 |
| November 2017 | $0.14 | $0 |
| October 2017 | $0.16 | $0 |
| September 2017 | $0.15 | $0 |
| August 2017 | $0.13 | $0 |
| July 2017 | $0.14 | $0 |
| June 2017 | $0.16 | $0 |
| May 2017 | $0.11 | $0 |
| April 2017 | $0.15 | $0 |
| March 2017 | $0.12 | $0 |
| February 2017 | $0.15 | $0 |
| January 2017 | $0.22 | $0 |
| December 2016 | $0.48 | $0 |
| November 2016 | $0.20 | $0 |
| October 2016 | $0.27 | $0 |
| September 2016 | $0.33 | $0 |
| August 2016 | $0.64 | $0.01 |
| July 2016 | $0.96 | $0.01 |
| June 2016 | $0.68 | $0.01 |
| May 2016 | $0.75 | $0.01 |
| April 2016 | $1 | $0.01 |
| March 2016 | $1.95 | $0.02 |
| February 2016 | $1.99 | $0.02 |
| January 2016 | $1.75 | $0.02 |
| December 2015 | $1.80 | $0.02 |
| November 2015 | $1.39 | $0.01 |
| October 2015 | $1.74 | $0.02 |
| September 2015 | $2.69 | $0.03 |
| August 2015 | $6.10 | $0.06 |
| July 2015 | $14 | $0.14 |
| June 2015 | $9 | $0.09 |
| May 2015 | $35 | $0.35 |
| April 2015 | $26 | $0.26 |
| March 2015 | $9 | $0.09 |
| February 2015 | $13.03 | $0.13 |
| January 2015 | $15 | $0.15 |
| December 2014 | $60 | $0.60 |
| November 2014 | $46 | $0.46 |
| October 2014 | $23.64 | $0.24 |
| September 2014 | $11 | $0.11 |
| July 2014 | $0.70 | $0.01 |
| June 2014 | $0.70 | $0.01 |
| May 2014 | $0.80 | $0.01 |
| April 2014 | $0.50 | $0 |
| March 2014 | $0.70 | $0.01 |
| February 2014 | $0.70 | $0.01 |
| January 2014 | $0.70 | $0.01 |
| December 2013 | $0.50 | $0 |
| November 2013 | $0.60 | $0.01 |
| July 2013 | $1 | $0.01 |
| May 2013 | $0.65 | $0.01 |
| February 2013 | $0.65 | $0.01 |
| December 2012 | $2.80 | $0.03 |
| November 2012 | $2.95 | $0.03 |
| October 2012 | $2.25 | $0.02 |
| September 2012 | $3.40 | $0.03 |
| August 2012 | $1 | $0.01 |
| July 2012 | $2 | $0.02 |
| June 2012 | $4 | $0.04 |
| April 2012 | $1.20 | $0.01 |
| February 2012 | $3.50 | $0.04 |
| January 2012 | $4 | $0.04 |
| December 2011 | $8.80 | $0.09 |
| November 2011 | $10 | $0.10 |
| October 2011 | $12 | $0.12 |
| September 2011 | $8 | $0.08 |
| August 2011 | $6 | $0.06 |
| July 2011 | $5 | $0.05 |
| June 2011 | $9 | $0.09 |
| May 2011 | $12 | $0.12 |
| April 2011 | $12.50 | $0.12 |
| March 2011 | $18 | $0.18 |
| February 2011 | $16.20 | $0.16 |
| January 2011 | $34 | $0.34 |
| December 2010 | $58 | $0.58 |
| November 2010 | $60 | $0.60 |
| October 2010 | $77 | $0.77 |
| September 2010 | $34 | $0.34 |
| June 2009 | $200 | $2 |
| May 2009 | $250 | $2.50 |
| April 2009 | $275 | $2.75 |
| March 2009 | $265 | $2.65 |
| February 2009 | $200 | $2 |
| January 2009 | $160 | $1.60 |
| December 2008 | $120 | $1.20 |
| October 2008 | $100 | $1 |
| October 2002 | $150 | $1.50 |
| September 2002 | $100 | $1 |
| August 2002 | $101 | $1.01 |
| July 2002 | $300 | $3 |
GHST
Price: $0.04
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 1.80
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.7 million