GoldHaven Resources Corp. ( GHVNF) - Price History
Monthly price history for GHVNF (GoldHaven Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $2.02 | $2.02 |
| December 2022 | $1.34 | $1.34 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $1.99 | $1.99 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.40 | $2.40 |
| March 2022 | $3.22 | $3.22 |
| February 2022 | $3.62 | $3.62 |
| January 2022 | $5.06 | $5.06 |
| December 2021 | $7.20 | $7.20 |
| November 2021 | $7.49 | $7.49 |
| October 2021 | $9.70 | $9.70 |
| September 2021 | $8.30 | $8.30 |
| August 2021 | $8.16 | $8.16 |
| July 2021 | $9.10 | $9.10 |
| June 2021 | $10.06 | $10.06 |
| May 2021 | $10.54 | $10.54 |
| April 2021 | $11.21 | $11.21 |
| March 2021 | $7.44 | $7.44 |
| February 2021 | $12.96 | $12.96 |
| January 2021 | $17.28 | $17.28 |
GHVNF
Price: $0.15
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -8.33
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.3 million