Get 20% lifetime commission for referring investors to digrin.com
here.
iSh Glob HY CrpBnd CHFH D - Price History
Monthly price history for GHYC.SW (iSh Glob HY CrpBnd CHFH D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF72.65 | CHF72.65 |
| April 2024 | CHF71.93 | CHF71.93 |
| March 2024 | CHF74.53 | CHF74.53 |
| February 2024 | CHF74.06 | CHF74.06 |
| January 2024 | CHF74.12 | CHF74.12 |
| December 2023 | CHF74.40 | CHF74.40 |
| November 2023 | CHF72.35 | CHF72.35 |
| October 2023 | CHF69.88 | CHF69.88 |
| September 2023 | CHF70.24 | CHF72.03 |
| August 2023 | CHF71.13 | CHF72.95 |
| July 2023 | CHF71 | CHF72.81 |
| June 2023 | CHF70.32 | CHF72.11 |
| May 2023 | CHF70.16 | CHF71.95 |
| April 2023 | CHF70.50 | CHF72.30 |
| March 2023 | CHF70.10 | CHF73.55 |
| February 2023 | CHF70.12 | CHF73.58 |
| January 2023 | CHF70.77 | CHF74.26 |
| December 2022 | CHF69.06 | CHF72.47 |
| November 2022 | CHF69.48 | CHF72.90 |
| October 2022 | CHF68.40 | CHF71.77 |
| September 2022 | CHF66.53 | CHF71.39 |
| August 2022 | CHF68.35 | CHF73.35 |
| July 2022 | CHF71.23 | CHF76.44 |
| June 2022 | CHF66.72 | CHF71.60 |
| May 2022 | CHF71.68 | CHF76.93 |
| April 2022 | CHF71.37 | CHF76.59 |
| March 2022 | CHF74.13 | CHF81.08 |
| February 2022 | CHF74.38 | CHF81.35 |
| January 2022 | CHF75.21 | CHF82.27 |
| December 2021 | CHF77.51 | CHF84.78 |
| November 2021 | CHF76.40 | CHF83.56 |
| October 2021 | CHF76.90 | CHF84.11 |
| September 2021 | CHF77.48 | CHF86.31 |
| August 2021 | CHF77.53 | CHF86.37 |
| July 2021 | CHF77.50 | CHF86.34 |
| June 2021 | CHF77.19 | CHF85.99 |
| May 2021 | CHF76.40 | CHF85.11 |
| April 2021 | CHF76.59 | CHF85.32 |
| March 2021 | CHF75.84 | CHF86.22 |
| February 2021 | CHF75.23 | CHF85.53 |
| January 2021 | CHF75.53 | CHF85.87 |
| December 2020 | CHF75.56 | CHF85.90 |
| November 2020 | CHF74.40 | CHF84.58 |
| October 2020 | CHF71.44 | CHF81.22 |
| September 2020 | CHF71.34 | CHF82.79 |
| August 2020 | CHF72.21 | CHF83.80 |
| July 2020 | CHF71.51 | CHF82.98 |
| June 2020 | CHF69.06 | CHF80.14 |
| May 2020 | CHF68.76 | CHF79.80 |
| April 2020 | CHF66.91 | CHF77.65 |
| March 2020 | CHF64.43 | CHF76.61 |
| February 2020 | CHF71.42 | CHF84.92 |
| January 2020 | CHF72.92 | CHF86.71 |
| December 2019 | CHF73.47 | CHF87.36 |
| November 2019 | CHF72.60 | CHF86.33 |
| October 2019 | CHF71.96 | CHF85.57 |
| September 2019 | CHF72.08 | CHF88.11 |
| August 2019 | CHF72.07 | CHF88.10 |
| July 2019 | CHF72 | CHF88.02 |
| June 2019 | CHF71.91 | CHF87.91 |
| May 2019 | CHF70.24 | CHF85.87 |
| April 2019 | CHF71.48 | CHF87.38 |
| March 2019 | CHF70.87 | CHF88.73 |
| February 2019 | CHF70.25 | CHF87.95 |
| January 2019 | CHF69.38 | CHF86.87 |
| December 2018 | CHF66.68 | CHF83.49 |
| November 2018 | CHF67.95 | CHF85.08 |
| October 2018 | CHF68.87 | CHF86.23 |
| September 2018 | CHF70.23 | CHF89.92 |
| August 2018 | CHF70.11 | CHF89.76 |
| July 2018 | CHF69.77 | CHF89.32 |
| June 2018 | CHF68.95 | CHF88.27 |
| May 2018 | CHF68.95 | CHF88.27 |
| April 2018 | CHF69.41 | CHF88.87 |
| March 2018 | CHF69.29 | CHF91.23 |
| February 2018 | CHF69.79 | CHF91.90 |
| January 2018 | CHF70.30 | CHF92.56 |
| December 2017 | CHF70.08 | CHF92.27 |
| November 2017 | CHF70.33 | CHF92.61 |
| October 2017 | CHF70.60 | CHF92.96 |
| September 2017 | CHF70.42 | CHF94.38 |
| August 2017 | CHF70.44 | CHF94.41 |
| July 2017 | CHF70.22 | CHF94.12 |
| June 2017 | CHF69.75 | CHF93.49 |
| May 2017 | CHF69.89 | CHF93.68 |
| April 2017 | CHF69.48 | CHF93.13 |
| March 2017 | CHF68.59 | CHF94.12 |
| February 2017 | CHF69.09 | CHF94.81 |
| January 2017 | CHF68.09 | CHF93.43 |
| December 2016 | CHF67.77 | CHF92.99 |
| November 2016 | CHF66.78 | CHF91.64 |
| October 2016 | CHF67.19 | CHF92.20 |
| September 2016 | CHF67.33 | CHF94.65 |
| August 2016 | CHF67.22 | CHF94.50 |
| July 2016 | CHF65.98 | CHF92.76 |
| June 2016 | CHF64.85 | CHF91.17 |
| May 2016 | CHF64.36 | CHF90.47 |
| April 2016 | CHF63.99 | CHF89.96 |
| March 2016 | CHF62.83 | CHF90.51 |
| February 2016 | CHF60.24 | CHF86.78 |
| January 2016 | CHF60.29 | CHF86.84 |
| December 2015 | CHF61.29 | CHF88.29 |
| November 2015 | CHF62.78 | CHF90.44 |
| October 2015 | CHF64.40 | CHF92.76 |
| September 2015 | CHF62.02 | CHF91.56 |
| August 2015 | CHF63.90 | CHF94.34 |
| July 2015 | CHF64.87 | CHF95.77 |
| June 2015 | CHF65.22 | CHF96.29 |
| May 2015 | CHF66.59 | CHF98.31 |
| April 2015 | CHF66.58 | CHF98.30 |
| March 2015 | CHF66.18 | CHF97.71 |
| February 2015 | CHF66.65 | CHF100.65 |
| January 2015 | CHF64.90 | CHF98 |
| December 2014 | CHF64.97 | CHF98.11 |
| November 2014 | CHF65.56 | CHF99 |
| October 2014 | CHF65.82 | CHF99.40 |
| September 2014 | CHF64.38 | CHF97.22 |
| August 2014 | CHF66.28 | CHF102.11 |
| July 2014 | CHF65.50 | CHF100.90 |
| June 2014 | CHF66.40 | CHF102.29 |
| May 2014 | CHF65.91 | CHF101.54 |
| April 2014 | CHF65.54 | CHF100.96 |
GHYC.SW
Price: CHF72.65
52 week price:
5-year range yield:
Forward Dividend Yield: 5.18%
Dividend Per Share: 3.76 CHF
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -2.35%
DGR5: -5.05%