iShares US & Intl High Yield Co - Price History
Monthly price history for GHYG (iShares US & Intl High Yield Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.52 | $43.52 |
| April 2024 | $43.35 | $43.35 |
| March 2024 | $43.91 | $44.15 |
| February 2024 | $43.44 | $43.88 |
| January 2024 | $43.39 | $44.05 |
| December 2023 | $43.57 | $44.24 |
| November 2023 | $41.90 | $42.93 |
| October 2023 | $39.84 | $41.04 |
| September 2023 | $40.10 | $41.52 |
| August 2023 | $40.88 | $42.53 |
| July 2023 | $41.03 | $42.90 |
| June 2023 | $40.41 | $42.48 |
| May 2023 | $39.68 | $41.92 |
| April 2023 | $40.29 | $42.78 |
| March 2023 | $40.14 | $42.82 |
| February 2023 | $39.10 | $41.90 |
| January 2023 | $39.99 | $43.05 |
| December 2022 | $38.46 | $41.40 |
| November 2022 | $38.70 | $41.92 |
| October 2022 | $36.83 | $40.07 |
| September 2022 | $35.61 | $38.92 |
| August 2022 | $37.22 | $40.84 |
| July 2022 | $39.14 | $43.11 |
| June 2022 | $36.73 | $40.63 |
| May 2022 | $39.90 | $44.29 |
| April 2022 | $39.19 | $43.65 |
| March 2022 | $41.29 | $46.16 |
| February 2022 | $41.89 | $47 |
| January 2022 | $42.42 | $47.76 |
| December 2021 | $43.78 | $49.29 |
| November 2021 | $42.92 | $48.72 |
| October 2021 | $43.62 | $49.70 |
| September 2021 | $43.76 | $50.04 |
| August 2021 | $44.10 | $50.60 |
| July 2021 | $43.96 | $50.62 |
| June 2021 | $44.02 | $50.86 |
| May 2021 | $43.92 | $50.93 |
| April 2021 | $43.53 | $50.68 |
| March 2021 | $42.94 | $50.20 |
| February 2021 | $42.92 | $50.36 |
| January 2021 | $42.90 | $50.52 |
| December 2020 | $43.08 | $50.74 |
| November 2020 | $41.96 | $49.83 |
| October 2020 | $40.15 | $47.86 |
| September 2020 | $40.13 | $48.02 |
| August 2020 | $40.67 | $48.85 |
| July 2020 | $40.51 | $48.83 |
| June 2020 | $38.23 | $46.27 |
| May 2020 | $38.16 | $46.37 |
| April 2020 | $36.33 | $44.33 |
| March 2020 | $34.50 | $42.28 |
| February 2020 | $39.35 | $48.39 |
| January 2020 | $40.20 | $49.60 |
| December 2019 | $40.38 | $49.83 |
| November 2019 | $39.56 | $49.12 |
| October 2019 | $39.33 | $49.02 |
| September 2019 | $39 | $48.79 |
| August 2019 | $39.02 | $49.01 |
| July 2019 | $38.74 | $48.84 |
| June 2019 | $38.97 | $49.33 |
| May 2019 | $37.83 | $48.10 |
| April 2019 | $38.51 | $49.17 |
| March 2019 | $38.10 | $48.86 |
| February 2019 | $37.82 | $48.70 |
| January 2019 | $37.22 | $48.14 |
| December 2018 | $35.59 | $46.03 |
| November 2018 | $36.22 | $47.49 |
| October 2018 | $36.54 | $48.12 |
| September 2018 | $37.45 | $49.52 |
| August 2018 | $37.12 | $49.30 |
| July 2018 | $37.08 | $49.44 |
| June 2018 | $36.60 | $49 |
| May 2018 | $36.41 | $48.94 |
| April 2018 | $36.98 | $49.90 |
| March 2018 | $37.02 | $50.14 |
| February 2018 | $37.03 | $50.34 |
| January 2018 | $37.62 | $51.32 |
| December 2017 | $36.99 | $50.45 |
| November 2017 | $36.92 | $51.05 |
| October 2017 | $36.91 | $51.21 |
| September 2017 | $36.94 | $51.42 |
| August 2017 | $36.80 | $51.38 |
| July 2017 | $36.67 | $51.38 |
| June 2017 | $35.92 | $50.49 |
| May 2017 | $35.77 | $50.44 |
| April 2017 | $35.24 | $49.86 |
| March 2017 | $34.78 | $49.36 |
| February 2017 | $34.72 | $49.42 |
| January 2017 | $34.44 | $49.19 |
| December 2016 | $33.94 | $48.48 |
| November 2016 | $33.18 | $48.08 |
| October 2016 | $33.64 | $48.92 |
| September 2016 | $33.92 | $49.48 |
| August 2016 | $33.61 | $49.19 |
| July 2016 | $32.96 | $48.40 |
| June 2016 | $32.31 | $47.61 |
| May 2016 | $32.02 | $47.33 |
| April 2016 | $32.20 | $47.74 |
| March 2016 | $31.05 | $46.18 |
| February 2016 | $29.72 | $44.34 |
| January 2016 | $29.35 | $43.94 |
| December 2015 | $29.81 | $44.62 |
| November 2015 | $30.87 | $46.64 |
| October 2015 | $31.55 | $47.80 |
| September 2015 | $30.73 | $46.71 |
| August 2015 | $31.13 | $47.48 |
| July 2015 | $31.83 | $48.72 |
| June 2015 | $32.27 | $49.55 |
| May 2015 | $32.68 | $50.36 |
| April 2015 | $32.70 | $50.57 |
| March 2015 | $31.86 | $49.45 |
| February 2015 | $32.97 | $51.38 |
| January 2015 | $31.74 | $49.66 |
| December 2014 | $31.79 | $49.74 |
| November 2014 | $32.25 | $50.90 |
| October 2014 | $32.83 | $52.02 |
| September 2014 | $32.68 | $51.99 |
| August 2014 | $33.58 | $53.66 |
| July 2014 | $33.37 | $53.57 |
| June 2014 | $34.06 | $54.89 |
| May 2014 | $33.73 | $54.60 |
| April 2014 | $33.52 | $54.53 |
| March 2014 | $33.25 | $54.35 |
| February 2014 | $33.18 | $54.51 |
| January 2014 | $32.52 | $53.69 |
| December 2013 | $32.56 | $53.76 |
| November 2013 | $32.20 | $53.72 |
| October 2013 | $32 | $53.68 |
| September 2013 | $31.23 | $52.60 |
| August 2013 | $30.72 | $51.96 |
| July 2013 | $31.07 | $52.77 |
| June 2013 | $30.28 | $51.66 |
| May 2013 | $31.11 | $53.29 |
| April 2013 | $31.26 | $53.79 |
| March 2013 | $30.68 | $53.03 |
| February 2013 | $30.53 | $53.01 |
| January 2013 | $30.66 | $53.53 |
| December 2012 | $30.18 | $52.69 |
| November 2012 | $29.30 | $51.70 |
| October 2012 | $29.31 | $51.97 |
| September 2012 | $28.76 | $51.22 |
| August 2012 | $28.64 | $51.28 |
| July 2012 | $27.88 | $50.18 |
| June 2012 | $27.62 | $49.99 |
| May 2012 | $26.93 | $49.23 |
| April 2012 | $27.80 | $50.81 |
GHYG
Price: $43.52
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 126.48%
Payout Ratio Range:
Dividend Per Share: 2.82 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 11.88
Exchange: BTS
Volume: 9324
Market Capitalization: 127.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.31%
DGR5: -1.75%
DGR10: -4.32%