Guggenheim Total Return Bond Fund Class C ( GIBCX) - Price History
Monthly price history for GIBCX (Guggenheim Total Return Bond Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.62 | $23.62 |
| May 2026 | $23.74 | $23.74 |
| April 2026 | $23.81 | $23.81 |
| March 2026 | $23.71 | $23.79 |
| February 2026 | $24.18 | $24.35 |
| January 2026 | $23.86 | $24.09 |
| December 2025 | $23.79 | $24.09 |
| November 2025 | $23.86 | $24.24 |
| October 2025 | $23.75 | $24.21 |
| September 2025 | $23.61 | $24.15 |
| August 2025 | $23.37 | $23.98 |
| July 2025 | $23.07 | $23.76 |
| June 2025 | $23.14 | $23.91 |
| May 2025 | $22.74 | $23.58 |
| April 2025 | $22.84 | $23.77 |
| March 2025 | $22.80 | $23.82 |
| February 2025 | $22.86 | $23.96 |
| January 2025 | $22.35 | $23.49 |
| December 2024 | $22.22 | $23.43 |
| November 2024 | $22.58 | $23.89 |
| October 2024 | $22.34 | $23.71 |
| September 2024 | $22.83 | $24.30 |
| August 2024 | $22.54 | $24.06 |
| July 2024 | $22.19 | $23.76 |
| June 2024 | $21.73 | $23.34 |
| May 2024 | $21.48 | $23.15 |
| April 2024 | $21.12 | $22.84 |
| March 2024 | $21.69 | $23.52 |
| February 2024 | $21.50 | $23.39 |
| January 2024 | $21.78 | $23.75 |
| December 2023 | $21.76 | $23.80 |
| November 2023 | $20.93 | $22.97 |
| October 2023 | $20.03 | $22.05 |
| September 2023 | $20.38 | $22.52 |
| August 2023 | $20.91 | $23.18 |
| July 2023 | $21.02 | $23.37 |
| June 2023 | $21.02 | $23.43 |
| May 2023 | $21.08 | $23.57 |
| April 2023 | $21.30 | $23.88 |
| March 2023 | $21.21 | $23.83 |
| February 2023 | $20.87 | $23.52 |
| January 2023 | $21.32 | $24.09 |
| December 2022 | $20.46 | $23.18 |
| November 2022 | $20.57 | $23.38 |
| October 2022 | $19.78 | $22.55 |
| September 2022 | $20.23 | $23.13 |
| August 2022 | $21.24 | $24.35 |
| July 2022 | $21.76 | $25.02 |
| June 2022 | $21.12 | $24.35 |
| May 2022 | $21.72 | $25.09 |
| April 2022 | $21.87 | $25.32 |
| March 2022 | $22.84 | $26.49 |
| February 2022 | $23.49 | $27.30 |
| January 2022 | $23.89 | $27.81 |
| December 2021 | $24.48 | $28.54 |
| November 2021 | $24.52 | $28.89 |
| October 2021 | $24.49 | $28.90 |
| September 2021 | $24.49 | $28.94 |
| August 2021 | $24.72 | $29.24 |
| July 2021 | $24.76 | $29.33 |
| June 2021 | $24.48 | $29.05 |
| May 2021 | $24.17 | $28.73 |
| April 2021 | $24.05 | $28.63 |
| March 2021 | $23.80 | $28.38 |
| February 2021 | $24.14 | $28.83 |
| January 2021 | $24.55 | $29.37 |
| December 2020 | $24.77 | $29.68 |
| November 2020 | $24.60 | $30.25 |
| October 2020 | $24.01 | $29.57 |
| September 2020 | $24.13 | $29.76 |
| August 2020 | $24.10 | $29.77 |
| July 2020 | $24.17 | $29.89 |
| June 2020 | $23.54 | $29.16 |
| May 2020 | $23.17 | $28.74 |
| April 2020 | $22.75 | $28.26 |
| March 2020 | $22.32 | $27.77 |
| February 2020 | $22.53 | $28.06 |
| January 2020 | $22.16 | $27.62 |
| December 2019 | $21.72 | $27.10 |
| November 2019 | $21.83 | $27.27 |
| October 2019 | $21.90 | $27.38 |
| September 2019 | $21.92 | $27.43 |
| August 2019 | $22.04 | $27.62 |
| July 2019 | $21.61 | $27.12 |
| June 2019 | $21.61 | $27.17 |
| May 2019 | $21.55 | $27.13 |
| April 2019 | $21.18 | $26.71 |
| March 2019 | $21.19 | $26.76 |
| February 2019 | $20.97 | $26.51 |
| January 2019 | $20.97 | $26.55 |
| December 2018 | $20.93 | $26.54 |
| November 2018 | $20.78 | $26.48 |
| October 2018 | $20.72 | $26.44 |
| September 2018 | $20.88 | $26.69 |
| August 2018 | $20.99 | $26.88 |
| July 2018 | $20.89 | $26.79 |
| June 2018 | $20.92 | $26.88 |
| May 2018 | $20.90 | $26.90 |
| April 2018 | $20.80 | $26.81 |
| March 2018 | $20.87 | $26.94 |
| February 2018 | $20.76 | $26.84 |
| January 2018 | $20.89 | $27.05 |
| December 2017 | $20.98 | $27.20 |
| November 2017 | $20.88 | $27.11 |
| October 2017 | $20.82 | $27.07 |
| September 2017 | $20.77 | $27.05 |
| August 2017 | $20.82 | $27.16 |
| July 2017 | $20.62 | $26.95 |
| June 2017 | $20.59 | $26.97 |
| May 2017 | $20.54 | $26.95 |
| April 2017 | $20.38 | $26.80 |
| March 2017 | $20.22 | $26.64 |
| February 2017 | $20.17 | $26.64 |
| January 2017 | $20.03 | $26.52 |
| December 2016 | $19.91 | $26.42 |
| November 2016 | $19.86 | $26.58 |
| October 2016 | $20.16 | $27.05 |
| September 2016 | $20.24 | $27.23 |
| August 2016 | $20.21 | $27.23 |
| July 2016 | $20.13 | $27.17 |
| June 2016 | $19.81 | $26.82 |
| May 2016 | $19.50 | $26.45 |
| April 2016 | $19.38 | $26.35 |
| March 2016 | $19.20 | $26.16 |
| February 2016 | $19 | $25.95 |
| January 2016 | $19.04 | $26.08 |
| December 2015 | $18.96 | $26.06 |
| November 2015 | $19.04 | $26.27 |
| October 2015 | $19.11 | $26.43 |
| September 2015 | $19.08 | $26.50 |
| August 2015 | $19.05 | $26.52 |
| July 2015 | $19.12 | $26.67 |
| June 2015 | $19.03 | $26.64 |
| May 2015 | $19.19 | $26.94 |
| April 2015 | $19.20 | $27.03 |
| March 2015 | $19.22 | $27.16 |
| February 2015 | $19.12 | $27.08 |
| January 2015 | $19.17 | $27.21 |
| December 2014 | $18.92 | $26.95 |
| November 2014 | $18.91 | $27.04 |
| October 2014 | $18.82 | $26.98 |
| September 2014 | $18.74 | $26.94 |
| August 2014 | $18.84 | $27.14 |
| July 2014 | $18.64 | $26.95 |
| June 2014 | $18.60 | $26.97 |
| May 2014 | $18.52 | $26.92 |
| April 2014 | $18.36 | $26.77 |
| March 2014 | $18.22 | $26.64 |
| February 2014 | $18.16 | $26.67 |
| January 2014 | $18 | $26.50 |
| December 2013 | $17.67 | $26.16 |
| November 2013 | $17.71 | $26.41 |
| October 2013 | $17.70 | $26.50 |
| September 2013 | $17.39 | $26.12 |
| August 2013 | $17.28 | $26.03 |
| July 2013 | $17.38 | $26.26 |
| June 2013 | $17.41 | $26.40 |
| May 2013 | $17.92 | $27.28 |
| April 2013 | $18.06 | $27.58 |
| March 2013 | $17.82 | $27.29 |
| February 2013 | $17.75 | $27.25 |
| January 2013 | $17.54 | $27.02 |
| December 2012 | $17.47 | $26.99 |
| November 2012 | $17.32 | $26.95 |
| October 2012 | $17.21 | $26.85 |
| September 2012 | $16.90 | $26.48 |
| August 2012 | $16.67 | $26.20 |
| July 2012 | $16.53 | $26.08 |
| June 2012 | $16.29 | $25.81 |
| May 2012 | $16.25 | $25.84 |
| April 2012 | $16.20 | $25.82 |
| March 2012 | $16.06 | $25.67 |
| February 2012 | $16 | $25.63 |
| January 2012 | $15.81 | $25.41 |
| December 2011 | $15.60 | $25.13 |
| November 2011 | $15.51 | $25 |
GIBCX
Price: $23.62
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 4.19%
Dividend Per Share: 0.96 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 31.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: 4.81%
DGR5: 30.00%
DGR10: 12.15%