GENERAL INSURANCE - Price History
Monthly price history for GICRE.NS (GENERAL INSURANCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹342.95 | ₹342.95 |
| April 2024 | ₹345.90 | ₹345.90 |
| March 2024 | ₹329.75 | ₹329.75 |
| February 2024 | ₹380.10 | ₹380.10 |
| January 2024 | ₹376.75 | ₹376.75 |
| December 2023 | ₹308.05 | ₹308.05 |
| November 2023 | ₹319.55 | ₹319.55 |
| October 2023 | ₹228.05 | ₹228.05 |
| September 2023 | ₹225.40 | ₹225.40 |
| August 2023 | ₹210.79 | ₹217.60 |
| July 2023 | ₹198.83 | ₹205.25 |
| June 2023 | ₹176.94 | ₹182.65 |
| May 2023 | ₹178.68 | ₹184.45 |
| April 2023 | ₹148.70 | ₹153.50 |
| March 2023 | ₹129.47 | ₹133.65 |
| February 2023 | ₹141.14 | ₹145.70 |
| January 2023 | ₹178.39 | ₹184.15 |
| December 2022 | ₹173.16 | ₹178.75 |
| November 2022 | ₹144.29 | ₹148.95 |
| October 2022 | ₹119.88 | ₹123.75 |
| September 2022 | ₹119.10 | ₹122.95 |
| August 2022 | ₹120.22 | ₹124.10 |
| July 2022 | ₹112.66 | ₹116.30 |
| June 2022 | ₹111.60 | ₹115.20 |
| May 2022 | ₹113.62 | ₹119.50 |
| April 2022 | ₹123.74 | ₹130.15 |
| March 2022 | ₹108.24 | ₹113.85 |
| February 2022 | ₹110.48 | ₹116.20 |
| January 2022 | ₹135.86 | ₹142.90 |
| December 2021 | ₹133.87 | ₹140.80 |
| November 2021 | ₹134.77 | ₹141.75 |
| October 2021 | ₹126.74 | ₹133.30 |
| September 2021 | ₹137.91 | ₹145.05 |
| August 2021 | ₹140.95 | ₹148.25 |
| July 2021 | ₹171.61 | ₹180.50 |
| June 2021 | ₹198.23 | ₹208.50 |
| May 2021 | ₹187.11 | ₹196.80 |
| April 2021 | ₹194.67 | ₹204.75 |
| March 2021 | ₹189.58 | ₹199.40 |
| February 2021 | ₹179.74 | ₹189.05 |
| January 2021 | ₹125.40 | ₹131.90 |
| December 2020 | ₹132.25 | ₹139.10 |
| November 2020 | ₹134.01 | ₹140.95 |
| October 2020 | ₹112.05 | ₹117.85 |
| September 2020 | ₹114.95 | ₹120.90 |
| August 2020 | ₹139.43 | ₹146.65 |
| July 2020 | ₹136.77 | ₹143.85 |
| June 2020 | ₹141.76 | ₹149.10 |
| May 2020 | ₹131.68 | ₹138.50 |
| April 2020 | ₹133.11 | ₹140 |
| March 2020 | ₹100.02 | ₹105.20 |
| February 2020 | ₹155.64 | ₹163.70 |
| January 2020 | ₹237.69 | ₹250 |
| December 2019 | ₹215.25 | ₹226.40 |
| November 2019 | ₹247.67 | ₹260.50 |
| October 2019 | ₹295.83 | ₹311.15 |
| September 2019 | ₹209.07 | ₹219.90 |
| August 2019 | ₹169.85 | ₹178.65 |
| July 2019 | ₹181.45 | ₹190.85 |
| June 2019 | ₹201.38 | ₹218.35 |
| May 2019 | ₹207.89 | ₹225.40 |
| April 2019 | ₹221.54 | ₹240.20 |
| March 2019 | ₹220.15 | ₹238.70 |
| February 2019 | ₹200.55 | ₹217.45 |
| January 2019 | ₹224.49 | ₹243.40 |
| December 2018 | ₹238.88 | ₹259 |
| November 2018 | ₹262.86 | ₹285 |
| October 2018 | ₹293.43 | ₹318.15 |
| September 2018 | ₹302.61 | ₹328.10 |
| August 2018 | ₹308.05 | ₹334 |
| July 2018 | ₹328.85 | ₹356.55 |
| June 2018 | ₹326.01 | ₹732.84 |
| May 2018 | ₹322.32 | ₹724.54 |
| April 2018 | ₹315.47 | ₹709.16 |
| March 2018 | ₹326.57 | ₹734.10 |
| February 2018 | ₹320.81 | ₹721.16 |
| January 2018 | ₹336.60 | ₹756.66 |
| December 2017 | ₹335.29 | ₹753.70 |
| November 2017 | ₹357.34 | ₹803.26 |
| October 2017 | ₹383.45 | ₹861.96 |
GICRE.NS
Price: ₹342.95
Forward Dividend Yield: 2.10%
Payout Ratio: 18.49%
Dividend Per Share: 7.20 INR
Earnings Per Share: 38.97 INR
P/E Ratio: 11.68
Exchange: NSI
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 570.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2