Grifols, S.A. ( GIFOF) - Price History
Stock symbol GIFOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIFOF (Grifols, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.85 | $8.85 |
| February 2026 | $8.85 | $8.85 |
| January 2026 | $8.85 | $8.85 |
| December 2025 | $8.82 | $8.82 |
| November 2025 | $8.82 | $8.82 |
| October 2025 | $8.82 | $8.82 |
| September 2025 | $8.82 | $8.82 |
| August 2025 | $8.82 | $8.82 |
| July 2025 | $8.81 | $8.81 |
| June 2025 | $8.82 | $8.82 |
| May 2025 | $8.25 | $8.25 |
| April 2025 | $8.25 | $8.25 |
| March 2025 | $8.25 | $8.25 |
| February 2025 | $8.25 | $8.25 |
| January 2025 | $7.42 | $7.42 |
| December 2024 | $6.98 | $6.98 |
| November 2024 | $8.28 | $8.28 |
| October 2024 | $8.43 | $8.43 |
| September 2024 | $9.10 | $9.10 |
| August 2024 | $9.49 | $9.49 |
| July 2024 | $7.88 | $7.88 |
| June 2024 | $5.93 | $5.93 |
| May 2024 | $6.87 | $6.87 |
| April 2024 | $6.87 | $6.87 |
| March 2024 | $6.19 | $6.19 |
| February 2024 | $7.22 | $7.22 |
| January 2024 | $6.63 | $6.63 |
| December 2023 | $10 | $10 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $7.95 | $7.95 |
| September 2023 | $9.09 | $9.09 |
| August 2023 | $9.60 | $9.60 |
| July 2023 | $9.10 | $9.10 |
| June 2023 | $8.28 | $8.28 |
| May 2023 | $8.28 | $8.28 |
| April 2023 | $8.28 | $8.28 |
| March 2023 | $8.28 | $8.28 |
| February 2023 | $8.28 | $8.28 |
| January 2023 | $9.30 | $9.30 |
| December 2022 | $8.14 | $8.14 |
| November 2022 | $7.82 | $7.82 |
| October 2022 | $5.70 | $5.70 |
| September 2022 | $9.15 | $9.15 |
| August 2022 | $9.15 | $9.15 |
| July 2022 | $9.15 | $9.15 |
| June 2022 | $11.47 | $11.47 |
| May 2022 | $13.25 | $13.25 |
| April 2022 | $10.96 | $10.96 |
| March 2022 | $11.94 | $11.94 |
| February 2022 | $12.58 | $12.58 |
| January 2022 | $11.22 | $11.22 |
| December 2021 | $10.49 | $10.49 |
| November 2021 | $10.70 | $10.70 |
| October 2021 | $13.34 | $13.34 |
| September 2021 | $15.25 | $15.25 |
| August 2021 | $13.85 | $13.85 |
| July 2021 | $15.86 | $15.86 |
| June 2021 | $17.93 | $17.93 |
| May 2021 | $17.92 | $18.40 |
| April 2021 | $17.14 | $17.60 |
| March 2021 | $16.55 | $17 |
| February 2021 | $15.46 | $15.88 |
| January 2021 | $17.40 | $17.87 |
| December 2020 | $18.73 | $19.24 |
| November 2020 | $17.96 | $18.44 |
| October 2020 | $16.23 | $16.67 |
| September 2020 | $16.55 | $17.19 |
| August 2020 | $15.78 | $16.38 |
| July 2020 | $18.98 | $19.71 |
| June 2020 | $17.91 | $18.60 |
| May 2020 | $18.68 | $19.40 |
| April 2020 | $19.74 | $20.50 |
| March 2020 | $19.26 | $20 |
| February 2020 | $22.77 | $23.65 |
| January 2020 | $22.44 | $23.30 |
| December 2019 | $22.43 | $23.29 |
| November 2019 | $21.70 | $22.75 |
| October 2019 | $19.73 | $20.69 |
| September 2019 | $19.66 | $20.62 |
| August 2019 | $20.43 | $21.42 |
| July 2019 | $20.58 | $21.58 |
| June 2019 | $19.08 | $20.01 |
| May 2019 | $16.58 | $17.55 |
| April 2019 | $17.72 | $18.75 |
| March 2019 | $17.94 | $18.99 |
| January 2019 | $18.16 | $19.22 |
| December 2018 | $17.34 | $18.35 |
| November 2018 | $19.32 | $20.70 |
| October 2018 | $19.22 | $20.60 |
| September 2018 | $19.83 | $21.25 |
| August 2018 | $19.97 | $21.40 |
| July 2018 | $19.69 | $21.10 |
| June 2018 | $19.60 | $21 |
| March 2018 | $19.15 | $20.75 |
| January 2018 | $22.52 | $24.40 |
| October 2017 | $19.12 | $20.91 |
| August 2017 | $18.48 | $20.20 |
| June 2017 | $19.35 | $21.15 |
| May 2017 | $19.04 | $20.95 |
| April 2017 | $19.27 | $21.20 |
| March 2017 | $15.97 | $17.57 |
| February 2017 | $15.77 | $17.35 |
| January 2017 | $15.36 | $16.90 |
| December 2016 | $14.13 | $15.55 |
| November 2016 | $13.81 | $15.40 |
| October 2016 | $13.27 | $14.80 |
| September 2016 | $14.39 | $16.05 |
| August 2016 | $14.84 | $16.55 |
| July 2016 | $14.66 | $16.35 |
| June 2016 | $13.81 | $15.40 |
| May 2016 | $14.29 | $16.10 |
| April 2016 | $13.54 | $15.25 |
| March 2016 | $13.60 | $15.32 |
| February 2016 | $13.88 | $15.63 |
| January 2016 | $12.71 | $14.32 |
| December 2015 | $14.69 | $33.10 |
| November 2015 | $15.13 | $34.91 |
| September 2015 | $13.44 | $31 |
| August 2015 | $13.44 | $31.01 |
| July 2015 | $13.61 | $31.40 |
| June 2015 | $13.56 | $31.27 |
| May 2015 | $13.78 | $32.49 |
| April 2015 | $14.20 | $33.50 |
| March 2015 | $14.15 | $33.36 |
| February 2015 | $14.52 | $34.25 |
| December 2014 | $14.40 | $33.95 |
| October 2014 | $13.82 | $33.20 |
| November 2013 | $12.89 | $31.50 |
| September 2013 | $12.83 | $31.35 |
| May 2013 | $10.87 | $26.92 |
| April 2013 | $11.90 | $29.46 |
| February 2013 | $11.26 | $27.89 |
GIFOF
Price: $8.85
52 week price:
Dividend Yield: 2.03%
Payout Ratio Range:
Earnings Per Share: 0.65 USD
P/E Ratio: 13.62
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 8.7 billion