Genting Singapore Limited - Price History
Stock symbol GIGNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIGNY (Genting Singapore Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.60 | $36.60 |
| December 2023 | $36.60 | $36.60 |
| November 2023 | $34.50 | $34.50 |
| October 2023 | $30.04 | $30.04 |
| September 2023 | $32.35 | $32.35 |
| August 2023 | $32.09 | $32.09 |
| July 2023 | $34.90 | $35.49 |
| June 2023 | $34.35 | $34.93 |
| May 2023 | $41.29 | $41.99 |
| April 2023 | $42.09 | $43.55 |
| March 2023 | $39.37 | $40.74 |
| February 2023 | $36.29 | $37.55 |
| January 2023 | $36.51 | $37.78 |
| December 2022 | $32.27 | $33.39 |
| November 2022 | $31.04 | $32.12 |
| October 2022 | $26.94 | $27.88 |
| September 2022 | $26.16 | $27.07 |
| August 2022 | $26.49 | $27.41 |
| July 2022 | $27.29 | $28.61 |
| June 2022 | $24.51 | $25.70 |
| May 2022 | $27.58 | $28.92 |
| April 2022 | $27.66 | $29.37 |
| March 2022 | $28.21 | $29.95 |
| February 2022 | $26.98 | $28.65 |
| January 2022 | $25.62 | $27.20 |
| December 2021 | $26.84 | $28.50 |
| November 2021 | $28.02 | $29.75 |
| October 2021 | $27.12 | $28.80 |
| September 2021 | $24.38 | $25.89 |
| August 2021 | $28.13 | $29.87 |
| July 2021 | $28.13 | $29.87 |
| June 2021 | $28.63 | $30.40 |
| May 2021 | $27.87 | $29.59 |
| April 2021 | $31.55 | $33.50 |
| March 2021 | $31.85 | $34.20 |
| February 2021 | $29.54 | $31.72 |
| January 2021 | $30.96 | $33.24 |
| December 2020 | $29.13 | $31.28 |
| November 2020 | $28.39 | $30.48 |
| October 2020 | $22.19 | $23.83 |
| September 2020 | $22.45 | $24.11 |
| August 2020 | $23.52 | $25.26 |
| July 2020 | $24.66 | $26.48 |
| June 2020 | $25.27 | $27.13 |
| May 2020 | $25.33 | $28.01 |
| April 2020 | $23.76 | $26.27 |
| March 2020 | $20.31 | $22.46 |
| February 2020 | $25.72 | $28.44 |
| January 2020 | $28.45 | $31.46 |
| December 2019 | $30.41 | $33.62 |
| November 2019 | $30.32 | $33.52 |
| October 2019 | $30.21 | $33.40 |
| September 2019 | $29.27 | $32.36 |
| August 2019 | $28.41 | $31.96 |
| July 2019 | $30.05 | $33.81 |
| June 2019 | $30 | $33.75 |
| May 2019 | $27.77 | $31.24 |
| April 2019 | $31.53 | $36.21 |
| March 2019 | $33.66 | $38.65 |
| February 2019 | $34.04 | $39.09 |
| January 2019 | $33.92 | $38.96 |
| December 2018 | $31.67 | $36.37 |
| November 2018 | $30.39 | $34.90 |
| October 2018 | $27.76 | $31.88 |
| September 2018 | $33.46 | $38.43 |
| August 2018 | $39.30 | $45.68 |
| July 2018 | $39.30 | $45.68 |
| June 2018 | $38.15 | $44.34 |
| May 2018 | $41.78 | $48.56 |
| April 2018 | $37.72 | $44.61 |
| March 2018 | $35.56 | $42.05 |
| February 2018 | $42.88 | $50.71 |
| January 2018 | $42.54 | $50.30 |
| December 2017 | $41.69 | $49.30 |
| November 2017 | $36.57 | $43.24 |
| October 2017 | $36.57 | $43.24 |
| September 2017 | $36.57 | $43.24 |
| August 2017 | $36.57 | $43.24 |
| July 2017 | $35.47 | $42.48 |
| June 2017 | $35.47 | $42.48 |
| May 2017 | $35.47 | $42.48 |
| April 2017 | $32.30 | $39.20 |
| March 2017 | $29.53 | $35.84 |
| February 2017 | $29.47 | $35.77 |
| January 2017 | $28.19 | $34.21 |
| December 2016 | $28.19 | $34.21 |
| November 2016 | $28.28 | $34.32 |
| October 2016 | $22.51 | $27.80 |
| September 2016 | $21.95 | $27.11 |
| August 2016 | $23.61 | $29.15 |
| July 2016 | $23.63 | $29.18 |
| June 2016 | $20.86 | $25.76 |
| May 2016 | $20.72 | $25.59 |
| April 2016 | $25.02 | $31.47 |
| March 2016 | $24.89 | $31.31 |
| February 2016 | $20.84 | $26.21 |
| January 2016 | $19.91 | $25.04 |
| December 2015 | $21.40 | $26.92 |
| November 2015 | $20.62 | $25.93 |
| October 2015 | $21.90 | $27.54 |
| September 2015 | $20.77 | $26.12 |
| August 2015 | $21.31 | $26.80 |
| July 2015 | $26.21 | $32.96 |
| June 2015 | $26.74 | $33.63 |
| May 2015 | $27.43 | $34.50 |
| April 2015 | $29.82 | $37.88 |
| March 2015 | $26.41 | $33.55 |
| February 2015 | $28.56 | $36.28 |
| January 2015 | $32.15 | $40.84 |
| December 2014 | $32.15 | $40.84 |
| November 2014 | $34.85 | $44.27 |
| October 2014 | $32.66 | $41.48 |
| September 2014 | $35.86 | $45.55 |
| August 2014 | $39.22 | $49.81 |
| July 2014 | $42.03 | $53.39 |
| June 2014 | $42.32 | $53.75 |
| May 2014 | $41.83 | $53.13 |
| April 2014 | $41.14 | $52.65 |
| March 2014 | $41.29 | $52.85 |
| February 2014 | $41.53 | $53.15 |
| January 2014 | $45.48 | $58.21 |
| December 2013 | $44.97 | $57.56 |
| November 2013 | $45.96 | $58.82 |
| October 2013 | $47.94 | $61.35 |
| September 2013 | $45.28 | $57.95 |
| August 2013 | $42.27 | $54.10 |
| July 2013 | $41.98 | $53.73 |
| June 2013 | $40.87 | $52.31 |
| May 2013 | $45.40 | $58.11 |
| April 2013 | $48.59 | $62.59 |
| March 2013 | $46.80 | $60.29 |
| February 2013 | $48.87 | $62.95 |
| January 2013 | $48.81 | $62.88 |
| December 2012 | $44.05 | $56.74 |
| November 2012 | $38.50 | $49.60 |
| October 2012 | $42.39 | $54.60 |
| September 2012 | $43.47 | $56 |
| August 2012 | $42.70 | $55 |
| July 2012 | $40.72 | $52.46 |
| June 2012 | $41.76 | $53.79 |
| May 2012 | $45.18 | $58.20 |
| April 2012 | $54.34 | $70.40 |
| March 2012 | $52.98 | $68.64 |
| February 2012 | $49.79 | $64.51 |
| January 2012 | $49.63 | $64.30 |
| December 2011 | $44.92 | $58.20 |
| November 2011 | $43.72 | $56.65 |
| October 2011 | $53.30 | $69.05 |
| September 2011 | $45.15 | $58.50 |
| August 2011 | $53.84 | $69.75 |
| July 2011 | $60.90 | $78.90 |
| June 2011 | $61.21 | $79.30 |
| May 2011 | $62.63 | $81.15 |
| April 2011 | $68.96 | $89.35 |
| March 2011 | $62.48 | $80.95 |
| February 2011 | $57.85 | $74.95 |
| January 2011 | $61.13 | $79.20 |
| December 2010 | $66.15 | $85.70 |
| November 2010 | $58.57 | $75.89 |
| October 2010 | $65.30 | $84.60 |
GIGNY
Price: $36.60
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 56.38%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 20.91
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 5
Ebitda: 870.4 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 13.69%
DGR5: 24.05%
DGR10: 30.00%