Gabelli International Growth Fund, Inc. Class AAA ( GIGRX) - Price History
Monthly price history for GIGRX (Gabelli International Growth Fund, Inc. Class AAA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.43 | $25.43 |
| May 2026 | $25.64 | $25.64 |
| April 2026 | $24.48 | $24.48 |
| March 2026 | $23.03 | $23.03 |
| February 2026 | $26.27 | $26.27 |
| January 2026 | $24.38 | $24.38 |
| December 2025 | $23.64 | $23.64 |
| November 2025 | $21.96 | $25.16 |
| October 2025 | $21.71 | $24.88 |
| September 2025 | $21.39 | $24.51 |
| August 2025 | $20.72 | $23.74 |
| July 2025 | $19.77 | $22.66 |
| June 2025 | $20.70 | $23.72 |
| May 2025 | $20.59 | $23.60 |
| April 2025 | $20.16 | $23.10 |
| March 2025 | $19.44 | $22.28 |
| February 2025 | $20.05 | $22.98 |
| January 2025 | $19.62 | $22.49 |
| December 2024 | $18.32 | $20.99 |
| November 2024 | $17.33 | $23.18 |
| October 2024 | $17.75 | $23.74 |
| September 2024 | $18.93 | $25.32 |
| August 2024 | $19.06 | $25.50 |
| July 2024 | $18.20 | $24.34 |
| June 2024 | $18.01 | $24.09 |
| May 2024 | $18.41 | $24.63 |
| April 2024 | $17.69 | $23.66 |
| March 2024 | $18.32 | $24.50 |
| February 2024 | $18.11 | $24.22 |
| January 2024 | $17.61 | $23.56 |
| December 2023 | $17.70 | $23.67 |
| November 2023 | $15.87 | $23.84 |
| October 2023 | $14.74 | $22.15 |
| September 2023 | $14.95 | $22.46 |
| August 2023 | $16.08 | $24.16 |
| July 2023 | $16.92 | $25.42 |
| June 2023 | $16.92 | $25.42 |
| May 2023 | $16.39 | $24.62 |
| April 2023 | $17.08 | $25.66 |
| March 2023 | $16.61 | $24.95 |
| February 2023 | $15.47 | $23.24 |
| January 2023 | $16.15 | $24.27 |
| December 2022 | $14.71 | $22.10 |
| November 2022 | $15.04 | $22.69 |
| October 2022 | $13.06 | $19.70 |
| September 2022 | $12.62 | $19.03 |
| August 2022 | $13.74 | $20.73 |
| July 2022 | $14.80 | $22.33 |
| June 2022 | $13.82 | $20.84 |
| May 2022 | $15.09 | $22.76 |
| April 2022 | $15.20 | $22.93 |
| March 2022 | $16.55 | $24.96 |
| February 2022 | $16.53 | $24.93 |
| January 2022 | $17.10 | $25.80 |
| December 2021 | $18.82 | $28.39 |
| November 2021 | $17.94 | $28.29 |
| October 2021 | $18.20 | $28.69 |
| September 2021 | $17.52 | $27.63 |
| August 2021 | $18.35 | $28.94 |
| July 2021 | $18.37 | $28.97 |
| June 2021 | $18.13 | $28.59 |
| May 2021 | $18.18 | $28.67 |
| April 2021 | $17.50 | $27.59 |
| March 2021 | $16.62 | $26.21 |
| February 2021 | $16.58 | $26.15 |
| January 2021 | $16.73 | $26.38 |
| December 2020 | $17.04 | $26.87 |
| November 2020 | $16.44 | $26.14 |
| October 2020 | $14.82 | $23.56 |
| September 2020 | $15.12 | $24.03 |
| August 2020 | $15.13 | $24.05 |
| July 2020 | $14.80 | $23.53 |
| June 2020 | $14.26 | $22.66 |
| May 2020 | $13.88 | $22.07 |
| April 2020 | $13.16 | $20.91 |
| March 2020 | $11.98 | $19.04 |
| February 2020 | $12.94 | $20.56 |
| January 2020 | $13.95 | $22.17 |
| December 2019 | $14.38 | $22.85 |
| November 2019 | $13.36 | $23.70 |
| October 2019 | $13.22 | $23.45 |
| September 2019 | $12.86 | $22.81 |
| August 2019 | $12.80 | $22.72 |
| July 2019 | $12.80 | $22.71 |
| June 2019 | $13.01 | $23.09 |
| May 2019 | $12.18 | $21.61 |
| April 2019 | $12.78 | $22.67 |
| March 2019 | $12.41 | $22.02 |
| February 2019 | $12.06 | $21.40 |
| January 2019 | $11.58 | $20.54 |
| December 2018 | $11.09 | $19.67 |
| November 2018 | $10.49 | $22.28 |
| October 2018 | $10.33 | $21.93 |
| September 2018 | $11.16 | $23.70 |
| August 2018 | $11.13 | $23.64 |
| July 2018 | $11.35 | $24.10 |
| June 2018 | $11.24 | $23.87 |
| May 2018 | $11.44 | $24.28 |
| April 2018 | $11.39 | $24.19 |
| March 2018 | $11.36 | $24.12 |
| February 2018 | $11.27 | $23.92 |
| January 2018 | $11.92 | $25.30 |
| December 2017 | $11.37 | $24.15 |
| November 2017 | $10.68 | $24.93 |
| October 2017 | $10.49 | $24.49 |
| September 2017 | $10.22 | $23.86 |
| August 2017 | $10.20 | $23.80 |
| July 2017 | $10.01 | $23.37 |
| June 2017 | $9.80 | $22.88 |
| May 2017 | $9.92 | $23.16 |
| April 2017 | $9.43 | $22.01 |
| March 2017 | $9.16 | $21.37 |
| February 2017 | $8.90 | $20.78 |
| January 2017 | $8.79 | $20.51 |
| December 2016 | $8.38 | $19.57 |
| November 2016 | $8.21 | $19.55 |
| October 2016 | $8.66 | $20.63 |
| September 2016 | $9.03 | $21.51 |
| August 2016 | $8.94 | $21.29 |
| July 2016 | $9.03 | $21.51 |
| June 2016 | $8.72 | $20.76 |
| May 2016 | $8.55 | $20.35 |
| April 2016 | $8.68 | $20.67 |
| March 2016 | $8.44 | $20.10 |
| February 2016 | $8.06 | $19.19 |
| January 2016 | $8.05 | $19.17 |
| December 2015 | $8.58 | $20.43 |
| November 2015 | $8.78 | $20.95 |
| October 2015 | $8.96 | $21.37 |
| September 2015 | $8.35 | $19.91 |
| August 2015 | $8.67 | $20.68 |
| July 2015 | $9.36 | $22.33 |
| June 2015 | $9.43 | $22.50 |
| May 2015 | $9.68 | $23.10 |
| April 2015 | $9.70 | $23.15 |
| March 2015 | $9.37 | $22.35 |
| February 2015 | $9.47 | $22.59 |
| January 2015 | $8.97 | $21.40 |
| December 2014 | $8.83 | $21.07 |
| November 2014 | $8.86 | $22.71 |
| October 2014 | $8.65 | $22.16 |
| September 2014 | $8.73 | $22.38 |
| August 2014 | $9.11 | $23.34 |
| July 2014 | $9.12 | $23.37 |
| June 2014 | $9.34 | $23.94 |
| May 2014 | $9.20 | $23.59 |
| April 2014 | $9.01 | $23.10 |
| March 2014 | $8.96 | $22.97 |
| February 2014 | $9.12 | $23.36 |
| January 2014 | $8.61 | $22.07 |
| December 2013 | $9.01 | $23.08 |
| November 2013 | $8.32 | $23.68 |
| October 2013 | $8.34 | $23.73 |
| September 2013 | $8.31 | $23.64 |
| August 2013 | $7.73 | $21.98 |
| July 2013 | $7.84 | $22.30 |
| June 2013 | $7.52 | $21.39 |
| May 2013 | $7.78 | $22.14 |
| April 2013 | $7.96 | $22.65 |
| March 2013 | $7.81 | $22.23 |
| February 2013 | $7.75 | $22.06 |
| January 2013 | $7.82 | $22.25 |
| December 2012 | $7.61 | $21.66 |
| November 2012 | $6.79 | $22.77 |
| October 2012 | $6.64 | $22.28 |
| September 2012 | $6.60 | $22.14 |
| August 2012 | $6.40 | $21.48 |
| July 2012 | $6.29 | $21.09 |
| June 2012 | $6.20 | $20.80 |
| May 2012 | $5.95 | $19.94 |
| April 2012 | $6.68 | $22.41 |
| March 2012 | $6.64 | $22.27 |
| February 2012 | $6.72 | $22.54 |
| January 2012 | $6.36 | $21.33 |
| December 2011 | $5.98 | $20.05 |
| November 2011 | $6.05 | $20.86 |
| October 2011 | $6.13 | $21.13 |
| September 2011 | $5.56 | $19.17 |
| August 2011 | $6.34 | $21.85 |
| July 2011 | $6.83 | $23.54 |
| June 2011 | $6.80 | $23.44 |
| May 2011 | $6.88 | $23.70 |
| April 2011 | $7.03 | $24.23 |
| March 2011 | $6.59 | $22.71 |
| February 2011 | $6.60 | $22.76 |
| January 2011 | $6.44 | $22.19 |
| December 2010 | $6.55 | $22.59 |
| November 2010 | $5.89 | $21.25 |
| October 2010 | $5.97 | $21.56 |
| September 2010 | $5.73 | $20.68 |
| August 2010 | $5.14 | $18.56 |
| July 2010 | $5.25 | $18.96 |
| June 2010 | $4.85 | $17.52 |
| May 2010 | $4.86 | $17.55 |
| April 2010 | $5.44 | $19.63 |
| March 2010 | $5.59 | $20.18 |
| February 2010 | $5.16 | $18.64 |
| January 2010 | $5.14 | $18.55 |
| December 2009 | $5.37 | $19.39 |
| November 2009 | $5.24 | $19 |
| October 2009 | $5.01 | $18.16 |
| September 2009 | $5.05 | $18.32 |
| August 2009 | $4.76 | $17.28 |
| July 2009 | $4.71 | $17.07 |
| June 2009 | $4.29 | $15.55 |
| May 2009 | $4.38 | $15.87 |
| April 2009 | $3.81 | $13.81 |
| March 2009 | $3.54 | $12.83 |
| February 2009 | $3.25 | $11.79 |
| January 2009 | $3.52 | $12.78 |
| December 2008 | $3.89 | $14.12 |
| November 2008 | $3.49 | $13.76 |
| October 2008 | $3.79 | $14.95 |
| September 2008 | $4.63 | $18.29 |
| August 2008 | $5.51 | $21.76 |
| July 2008 | $5.75 | $22.71 |
| June 2008 | $6.06 | $23.94 |
| May 2008 | $6.55 | $25.86 |
| April 2008 | $6.44 | $25.44 |
| March 2008 | $6.17 | $24.35 |
| February 2008 | $6.33 | $24.98 |
| January 2008 | $6.11 | $24.13 |
| December 2007 | $6.68 | $26.38 |
| November 2007 | $6.62 | $27.93 |
| October 2007 | $6.88 | $29.01 |
| September 2007 | $6.55 | $27.63 |
| August 2007 | $6.14 | $25.91 |
| July 2007 | $6.23 | $26.29 |
| June 2007 | $6.32 | $26.68 |
| May 2007 | $6.36 | $26.83 |
| April 2007 | $6.21 | $26.19 |
| March 2007 | $5.98 | $25.22 |
| February 2007 | $5.76 | $24.32 |
| January 2007 | $5.77 | $24.35 |
| December 2006 | $5.82 | $24.57 |
| November 2006 | $5.63 | $24.18 |
| October 2006 | $5.42 | $23.28 |
| September 2006 | $5.24 | $22.49 |
| August 2006 | $5.31 | $22.81 |
| July 2006 | $5.17 | $22.20 |
| June 2006 | $5.18 | $22.24 |
| May 2006 | $5.21 | $22.35 |
| April 2006 | $5.45 | $23.39 |
| March 2006 | $5.18 | $22.26 |
| February 2006 | $4.97 | $21.34 |
| January 2006 | $5.14 | $22.07 |
| December 2005 | $4.80 | $20.63 |
| November 2005 | $4.54 | $19.56 |
| October 2005 | $4.47 | $19.29 |
| September 2005 | $4.62 | $19.93 |
| August 2005 | $4.49 | $19.34 |
| July 2005 | $4.34 | $18.71 |
| June 2005 | $4.20 | $18.13 |
| May 2005 | $4.13 | $17.80 |
| April 2005 | $4.14 | $17.86 |
| March 2005 | $4.25 | $18.32 |
| February 2005 | $4.38 | $18.89 |
| January 2005 | $4.20 | $18.11 |
| December 2004 | $4.35 | $18.75 |
| November 2004 | $4.14 | $17.88 |
| October 2004 | $3.89 | $16.83 |
| September 2004 | $3.83 | $16.55 |
| August 2004 | $3.71 | $16.04 |
| July 2004 | $3.70 | $15.98 |
| June 2004 | $3.80 | $16.41 |
| May 2004 | $3.77 | $16.32 |
| April 2004 | $3.76 | $16.25 |
| March 2004 | $3.83 | $16.56 |
| February 2004 | $3.82 | $16.50 |
| January 2004 | $3.78 | $16.33 |
| December 2003 | $3.72 | $16.10 |
| November 2003 | $3.49 | $15.11 |
| October 2003 | $3.38 | $14.63 |
| September 2003 | $3.19 | $13.82 |
| August 2003 | $3.08 | $13.35 |
| July 2003 | $2.98 | $12.89 |
| June 2003 | $2.89 | $12.51 |
| May 2003 | $2.88 | $12.47 |
| April 2003 | $2.65 | $11.46 |
| March 2003 | $2.48 | $10.72 |
| February 2003 | $2.53 | $10.95 |
| January 2003 | $2.62 | $11.33 |
| December 2002 | $2.72 | $11.79 |
| November 2002 | $2.76 | $11.94 |
| October 2002 | $2.68 | $11.62 |
| September 2002 | $2.62 | $11.35 |
| August 2002 | $2.84 | $12.29 |
| July 2002 | $2.85 | $12.35 |
| June 2002 | $3.17 | $13.73 |
| May 2002 | $3.32 | $14.39 |
| April 2002 | $3.26 | $14.14 |
| March 2002 | $3.24 | $14.02 |
| February 2002 | $3.07 | $13.28 |
| January 2002 | $3.01 | $13.02 |
| December 2001 | $3.17 | $13.74 |
| November 2001 | $3.16 | $13.92 |
| October 2001 | $3.09 | $13.63 |
| September 2001 | $2.98 | $13.14 |
| August 2001 | $3.30 | $14.55 |
| July 2001 | $3.44 | $15.16 |
| June 2001 | $3.53 | $15.57 |
| May 2001 | $3.63 | $16.02 |
| April 2001 | $3.68 | $16.20 |
| March 2001 | $3.45 | $15.20 |
| February 2001 | $3.76 | $16.55 |
| January 2001 | $4.04 | $17.80 |
| December 2000 | $4.15 | $18.29 |
| November 2000 | $3.80 | $18.26 |
| October 2000 | $3.96 | $19 |
| September 2000 | $4.18 | $20.07 |
| August 2000 | $4.35 | $20.90 |
| July 2000 | $4.28 | $20.55 |
| June 2000 | $4.47 | $21.45 |
| May 2000 | $4.31 | $20.70 |
| April 2000 | $4.59 | $22.05 |
| March 2000 | $5.07 | $24.34 |
| February 2000 | $5.24 | $25.13 |
| January 2000 | $4.64 | $22.25 |
| December 1999 | $4.76 | $22.82 |
| November 1999 | $3.95 | $20.61 |
| October 1999 | $3.51 | $18.34 |
| September 1999 | $3.33 | $17.40 |
| August 1999 | $3.29 | $17.17 |
| July 1999 | $3.25 | $16.97 |
| June 1999 | $3.14 | $16.38 |
| May 1999 | $3.01 | $15.70 |
| April 1999 | $3.12 | $16.27 |
| March 1999 | $3.05 | $15.94 |
| February 1999 | $2.96 | $15.43 |
| January 1999 | $3.04 | $15.87 |
| December 1998 | $3 | $15.63 |
| November 1998 | $2.65 | $16.28 |
| October 1998 | $2.54 | $15.61 |
| September 1998 | $2.40 | $14.74 |
| August 1998 | $2.48 | $15.24 |
| July 1998 | $2.92 | $17.89 |
| June 1998 | $2.86 | $17.58 |
| May 1998 | $2.87 | $17.59 |
| April 1998 | $2.84 | $17.45 |
| March 1998 | $2.78 | $17.03 |
| February 1998 | $2.61 | $15.99 |
| January 1998 | $2.45 | $15.02 |
| December 1997 | $2.35 | $14.40 |
| November 1997 | $2.32 | $14.21 |
| October 1997 | $2.31 | $14.15 |
| September 1997 | $2.50 | $15.31 |
| August 1997 | $2.28 | $13.99 |
| July 1997 | $2.45 | $15.02 |
| June 1997 | $2.40 | $14.72 |
| May 1997 | $2.32 | $14.24 |
| April 1997 | $2.20 | $13.47 |
| March 1997 | $2.20 | $13.50 |
| February 1997 | $2.24 | $13.72 |
| January 1997 | $2.23 | $13.67 |
| December 1996 | $2.19 | $13.42 |
| November 1996 | $2.16 | $13.24 |
| October 1996 | $2.05 | $12.60 |
| September 1996 | $2.04 | $12.53 |
| August 1996 | $2 | $12.26 |
| July 1996 | $1.96 | $12.05 |
| June 1996 | $2.04 | $12.55 |
| May 1996 | $2.05 | $12.57 |
| April 1996 | $2.01 | $12.31 |
| March 1996 | $1.91 | $11.71 |
| February 1996 | $1.87 | $11.45 |
| January 1996 | $1.84 | $11.30 |
| December 1995 | $1.79 | $10.99 |
| November 1995 | $1.74 | $10.67 |
| October 1995 | $1.74 | $10.65 |
| September 1995 | $1.72 | $10.57 |
GIGRX
Price: $25.43
52 week price:
Dividend Yield: 7.65%
5-year range yield:
Forward Dividend Yield: 7.64%
Dividend Per Share: 1.94 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%