Gilead Sciences, Inc. ( GILD.TO) - Price History
Monthly price history for GILD.TO (Gilead Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$29.19 | CA$29.19 |
| September 2026 | CA$30.06 | CA$30.06 |
| August 2026 | CA$29.39 | CA$29.56 |
| July 2026 | CA$26.20 | CA$26.35 |
| June 2026 | CA$25.46 | CA$25.60 |
| May 2026 | CA$27.01 | CA$27.34 |
| April 2026 | CA$26.38 | CA$26.70 |
| March 2026 | CA$27.42 | CA$27.76 |
| February 2026 | CA$29.91 | CA$30.45 |
| January 2026 | CA$28.48 | CA$28.99 |
| December 2025 | CA$24.84 | CA$25.29 |
| November 2025 | CA$25.31 | CA$25.93 |
| October 2025 | CA$24.04 | CA$24.63 |
| September 2025 | CA$22.38 | CA$22.93 |
| August 2025 | CA$22.59 | CA$23.31 |
| July 2025 | CA$22.47 | CA$23.18 |
| June 2025 | CA$22.28 | CA$22.99 |
| May 2025 | CA$22.03 | CA$22.89 |
| April 2025 | CA$21.32 | CA$22.15 |
GILD.TO
Price: CA$29.19
52 week price:
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 263.2 billion