Guggenheim Limited Duration Fund A-Class ( GILDX) - Price History
Monthly price history for GILDX (Guggenheim Limited Duration Fund A-Class)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.17 | $24.17 |
| September 2026 | $24.14 | $24.14 |
| August 2026 | $24.43 | $24.43 |
| July 2026 | $24.35 | $24.44 |
| June 2026 | $24.31 | $24.49 |
| May 2026 | $24.28 | $24.55 |
| April 2026 | $24.24 | $24.60 |
| March 2026 | $24.13 | $24.57 |
| February 2026 | $24.24 | $24.77 |
| January 2026 | $24.14 | $24.76 |
| December 2025 | $24.04 | $24.74 |
| November 2025 | $23.94 | $24.73 |
| October 2025 | $23.83 | $24.70 |
| September 2025 | $23.75 | $24.71 |
| August 2025 | $23.66 | $24.70 |
| July 2025 | $23.42 | $24.55 |
| June 2025 | $23.44 | $24.65 |
| May 2025 | $23.24 | $24.53 |
| April 2025 | $23.22 | $24.59 |
| March 2025 | $23.10 | $24.55 |
| February 2025 | $23.04 | $24.57 |
| January 2025 | $22.87 | $24.46 |
| December 2024 | $22.74 | $24.41 |
| November 2024 | $22.70 | $24.45 |
| October 2024 | $22.58 | $24.40 |
| September 2024 | $22.68 | $24.60 |
| August 2024 | $22.49 | $24.47 |
| July 2024 | $22.29 | $24.34 |
| June 2024 | $22.04 | $24.15 |
| May 2024 | $21.90 | $24.08 |
| April 2024 | $21.69 | $23.95 |
| March 2024 | $21.75 | $24.10 |
| February 2024 | $21.62 | $24.03 |
| January 2024 | $21.64 | $24.14 |
| December 2023 | $21.51 | $24.07 |
| November 2023 | $21.17 | $23.79 |
| October 2023 | $20.84 | $23.52 |
| September 2023 | $20.83 | $23.61 |
| August 2023 | $20.86 | $23.73 |
| July 2023 | $20.77 | $23.71 |
| June 2023 | $20.64 | $23.64 |
| May 2023 | $20.63 | $23.70 |
| April 2023 | $20.66 | $23.81 |
| March 2023 | $20.56 | $23.76 |
| February 2023 | $20.37 | $23.62 |
| January 2023 | $20.46 | $23.79 |
| December 2022 | $20.10 | $23.44 |
| November 2022 | $20.01 | $23.43 |
| October 2022 | $19.66 | $23.09 |
| September 2022 | $19.78 | $23.28 |
| August 2022 | $20.16 | $23.80 |
| July 2022 | $20.33 | $24.05 |
| June 2022 | $20.06 | $23.77 |
| May 2022 | $20.32 | $24.12 |
| April 2022 | $20.39 | $24.24 |
| March 2022 | $20.54 | $24.46 |
| February 2022 | $20.80 | $24.79 |
| January 2022 | $20.92 | $24.96 |
| December 2021 | $21.05 | $25.14 |
| November 2021 | $21.03 | $25.24 |
| October 2021 | $21.06 | $25.31 |
| September 2021 | $21.13 | $25.42 |
| August 2021 | $21.16 | $25.48 |
| July 2021 | $21.16 | $25.51 |
| June 2021 | $21.10 | $25.47 |
| May 2021 | $21.06 | $25.45 |
| April 2021 | $21 | $25.41 |
| March 2021 | $20.94 | $25.37 |
| February 2021 | $21 | $25.48 |
| January 2021 | $21.07 | $25.60 |
| December 2020 | $21.04 | $25.59 |
| November 2020 | $20.97 | $25.66 |
| October 2020 | $20.83 | $25.52 |
| September 2020 | $20.84 | $25.57 |
| August 2020 | $20.79 | $25.54 |
| July 2020 | $20.72 | $25.49 |
| June 2020 | $20.51 | $25.27 |
| May 2020 | $20.26 | $25 |
| April 2020 | $19.97 | $24.68 |
| March 2020 | $19.68 | $24.36 |
| February 2020 | $20.05 | $24.86 |
| January 2020 | $19.90 | $24.71 |
| December 2019 | $19.77 | $24.58 |
| November 2019 | $19.77 | $24.62 |
| October 2019 | $19.78 | $24.67 |
| September 2019 | $19.75 | $24.68 |
| August 2019 | $19.76 | $24.74 |
| July 2019 | $19.64 | $24.64 |
| June 2019 | $19.63 | $24.68 |
| May 2019 | $19.63 | $24.73 |
| April 2019 | $19.51 | $24.63 |
| March 2019 | $19.46 | $24.62 |
| February 2019 | $19.40 | $24.59 |
| January 2019 | $19.37 | $24.59 |
| December 2018 | $19.36 | $24.62 |
| November 2018 | $19.35 | $24.66 |
| October 2018 | $19.34 | $24.68 |
| September 2018 | $19.31 | $24.70 |
| August 2018 | $19.28 | $24.71 |
| July 2018 | $19.22 | $24.69 |
| June 2018 | $19.19 | $24.70 |
| May 2018 | $19.17 | $24.72 |
| April 2018 | $19.14 | $24.73 |
| March 2018 | $19.13 | $24.75 |
| February 2018 | $19.11 | $24.76 |
| January 2018 | $19.10 | $24.79 |
| December 2017 | $19.07 | $24.78 |
| November 2017 | $19.05 | $24.86 |
| October 2017 | $19.02 | $24.87 |
| September 2017 | $18.99 | $24.86 |
| August 2017 | $18.95 | $24.85 |
| July 2017 | $18.92 | $24.84 |
| June 2017 | $18.88 | $24.82 |
| May 2017 | $18.84 | $24.81 |
| April 2017 | $18.78 | $24.78 |
| March 2017 | $18.72 | $24.74 |
| February 2017 | $18.68 | $24.74 |
| January 2017 | $18.60 | $24.70 |
| December 2016 | $18.53 | $24.66 |
| November 2016 | $18.48 | $24.66 |
| October 2016 | $18.48 | $24.71 |
| September 2016 | $18.44 | $24.72 |
| August 2016 | $18.35 | $24.65 |
| July 2016 | $18.29 | $24.62 |
| June 2016 | $18.13 | $24.46 |
| May 2016 | $18.06 | $24.42 |
| April 2016 | $17.97 | $24.36 |
| March 2016 | $17.85 | $24.26 |
| February 2016 | $17.72 | $24.14 |
| January 2016 | $17.83 | $24.35 |
| December 2015 | $17.85 | $24.44 |
| November 2015 | $17.88 | $24.53 |
| October 2015 | $17.89 | $24.60 |
| September 2015 | $17.88 | $24.65 |
| August 2015 | $17.88 | $24.70 |
| July 2015 | $17.89 | $24.77 |
| June 2015 | $17.88 | $24.82 |
| May 2015 | $17.87 | $24.87 |
| April 2015 | $17.82 | $24.86 |
| March 2015 | $17.77 | $24.87 |
| February 2015 | $17.68 | $24.81 |
| January 2015 | $17.60 | $24.76 |
| December 2014 | $17.55 | $24.81 |
| November 2014 | $17.56 | $24.92 |
| October 2014 | $17.52 | $24.92 |
| September 2014 | $17.50 | $24.97 |
| August 2014 | $17.50 | $25.02 |
| July 2014 | $17.42 | $24.97 |
| June 2014 | $17.42 | $25.03 |
| May 2014 | $17.38 | $25.03 |
| April 2014 | $17.37 | $25.01 |
| March 2014 | $17.37 | $25.01 |
| February 2014 | $17.38 | $25.03 |
| January 2014 | $17.36 | $25 |
| December 2013 | $17.36 | $24.99 |
GILDX
Price: $24.17
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.35%
Dividend Per Share: 1.05 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 19.90%
DGR10: 4.50%