GIMV - Price History
Monthly price history for GIMB.BR (GIMV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €45.75 | €45.75 |
| April 2024 | €43.85 | €43.85 |
| March 2024 | €44.50 | €44.50 |
| February 2024 | €44.25 | €44.25 |
| January 2024 | €43.25 | €43.25 |
| December 2023 | €44.30 | €44.30 |
| November 2023 | €43.85 | €43.85 |
| October 2023 | €36.50 | €36.50 |
| September 2023 | €41.35 | €41.35 |
| August 2023 | €42.40 | €42.40 |
| July 2023 | €42 | €42 |
| June 2023 | €41.83 | €43.65 |
| May 2023 | €42.16 | €44 |
| April 2023 | €45.33 | €47.30 |
| March 2023 | €42.64 | €44.50 |
| February 2023 | €41.45 | €43.25 |
| January 2023 | €41.45 | €43.25 |
| December 2022 | €42.16 | €44 |
| November 2022 | €39.58 | €41.30 |
| October 2022 | €41.45 | €43.25 |
| September 2022 | €42.07 | €43.90 |
| August 2022 | €48.87 | €51 |
| July 2022 | €50.60 | €52.80 |
| June 2022 | €48.78 | €52.70 |
| May 2022 | €50.45 | €54.50 |
| April 2022 | €50.54 | €54.60 |
| March 2022 | €50.54 | €54.60 |
| February 2022 | €49.15 | €53.10 |
| January 2022 | €50.08 | €54.10 |
| December 2021 | €49.34 | €53.30 |
| November 2021 | €49.15 | €53.10 |
| October 2021 | €51.74 | €55.90 |
| September 2021 | €51 | €55.10 |
| August 2021 | €51 | €55.10 |
| July 2021 | €49.80 | €53.80 |
| June 2021 | €48.41 | €54 |
| May 2021 | €47.33 | €52.80 |
| April 2021 | €46.80 | €52.20 |
| March 2021 | €45.72 | €51 |
| February 2021 | €43.48 | €48.50 |
| January 2021 | €44.11 | €49.20 |
| December 2020 | €44.82 | €50 |
| November 2020 | €43.52 | €48.55 |
| October 2020 | €40.16 | €44.80 |
| September 2020 | €42.90 | €47.85 |
| August 2020 | €42.81 | €47.75 |
| July 2020 | €40.97 | €45.70 |
| June 2020 | €45.90 | €51.20 |
| May 2020 | €46.80 | €54 |
| April 2020 | €43.42 | €50.10 |
| March 2020 | €41.21 | €47.55 |
| February 2020 | €45.15 | €52.10 |
| January 2020 | €48.18 | €55.60 |
| December 2019 | €47.49 | €54.80 |
| November 2019 | €48.01 | €55.40 |
| October 2019 | €46.62 | €53.80 |
| September 2019 | €48.01 | €55.40 |
| August 2019 | €46.88 | €54.10 |
| July 2019 | €46.02 | €53.10 |
| June 2019 | €46.58 | €55.50 |
| May 2019 | €45.07 | €53.70 |
| April 2019 | €44.99 | €53.60 |
| March 2019 | €41.96 | €50 |
| February 2019 | €42.22 | €50.30 |
| January 2019 | €41.96 | €50 |
| December 2018 | €39.36 | €46.90 |
| November 2018 | €40.12 | €47.80 |
| October 2018 | €39.57 | €47.15 |
| September 2018 | €39.49 | €47.05 |
| August 2018 | €40.75 | €48.55 |
| July 2018 | €42.64 | €50.80 |
| June 2018 | €42.34 | €52.20 |
| May 2018 | €41.29 | €50.90 |
| April 2018 | €40.32 | €49.70 |
| March 2018 | €39.87 | €49.15 |
| February 2018 | €41.29 | €50.90 |
| January 2018 | €41.78 | €51.50 |
| December 2017 | €40.98 | €50.52 |
| November 2017 | €41.66 | €51.36 |
| October 2017 | €41.99 | €51.77 |
| September 2017 | €42.18 | €52 |
| August 2017 | €40.72 | €50.20 |
| July 2017 | €43.38 | €53.48 |
| June 2017 | €41.60 | €53.03 |
| May 2017 | €43.40 | €55.33 |
| April 2017 | €43.93 | €56 |
| March 2017 | €41.03 | €52.31 |
| February 2017 | €39.93 | €50.90 |
| January 2017 | €40.51 | €51.65 |
| December 2016 | €41.30 | €52.65 |
| November 2016 | €39.57 | €50.45 |
| October 2016 | €38.44 | €49 |
| September 2016 | €37.04 | €47.22 |
| August 2016 | €36.80 | €46.91 |
| July 2016 | €38.11 | €48.58 |
| June 2016 | €38.48 | €50.84 |
| May 2016 | €39.16 | €51.74 |
| April 2016 | €36.71 | €48.50 |
| March 2016 | €36.71 | €48.50 |
| February 2016 | €33.62 | €44.42 |
| January 2016 | €33.61 | €44.40 |
| December 2015 | €35.09 | €46.36 |
| November 2015 | €33 | €43.60 |
| October 2015 | €32.34 | €42.73 |
| September 2015 | €30.88 | €40.79 |
| August 2015 | €32.02 | €42.30 |
| July 2015 | €34.02 | €44.95 |
| June 2015 | €32.40 | €42.80 |
| May 2015 | €31.34 | €43.17 |
| April 2015 | €30.16 | €41.55 |
| March 2015 | €30.41 | €41.89 |
| February 2015 | €30.42 | €41.90 |
| January 2015 | €29.08 | €40.05 |
| December 2014 | €27.61 | €38.04 |
| November 2014 | €27.22 | €37.50 |
| October 2014 | €26.32 | €36.25 |
| September 2014 | €27.18 | €37.44 |
| August 2014 | €27 | €37.20 |
| July 2014 | €26.56 | €36.59 |
| June 2014 | €26.54 | €36.55 |
| May 2014 | €26.24 | €37.95 |
| April 2014 | €25.84 | €37.37 |
| March 2014 | €25.67 | €37.12 |
| February 2014 | €25.28 | €36.57 |
| January 2014 | €25.49 | €36.86 |
| December 2013 | €26.27 | €37.99 |
| November 2013 | €25.87 | €37.41 |
| October 2013 | €25.79 | €37.30 |
| September 2013 | €25.24 | €36.50 |
| August 2013 | €25.02 | €36.19 |
| July 2013 | €26.20 | €37.90 |
| June 2013 | €25.92 | €37.49 |
| May 2013 | €26.20 | €39.84 |
| April 2013 | €25.70 | €39.08 |
| March 2013 | €25.64 | €38.99 |
| February 2013 | €26.80 | €40.75 |
| January 2013 | €26.90 | €40.90 |
| December 2012 | €24.94 | €37.93 |
| November 2012 | €24.60 | €37.40 |
| October 2012 | €24.52 | €37.29 |
| September 2012 | €24.30 | €36.95 |
| August 2012 | €24.08 | €36.61 |
| July 2012 | €23.38 | €35.55 |
| June 2012 | €23.64 | €35.95 |
| May 2012 | €23.13 | €36.99 |
| April 2012 | €23.15 | €37.02 |
| March 2012 | €23.92 | €38.25 |
| February 2012 | €22.93 | €36.67 |
| January 2012 | €23.34 | €37.32 |
| December 2011 | €23.06 | €36.88 |
| November 2011 | €22.64 | €36.21 |
| October 2011 | €23.11 | €36.95 |
| September 2011 | €22.98 | €36.74 |
| August 2011 | €24.64 | €39.40 |
| July 2011 | €26.57 | €42.48 |
| June 2011 | €26.32 | €43.92 |
| May 2011 | €27.54 | €45.95 |
| April 2011 | €26.82 | €44.76 |
| March 2011 | €25.47 | €42.50 |
| February 2011 | €24.08 | €40.19 |
| January 2011 | €23.24 | €38.79 |
| December 2010 | €24.49 | €40.87 |
| November 2010 | €23.39 | €39.03 |
| October 2010 | €23.81 | €39.73 |
| September 2010 | €22.62 | €37.75 |
| August 2010 | €22.68 | €37.85 |
| July 2010 | €22.65 | €37.80 |
| June 2010 | €21.17 | €37.11 |
| May 2010 | €21.33 | €37.40 |
| April 2010 | €23.26 | €40.78 |
| March 2010 | €22.79 | €39.95 |
| February 2010 | €20.91 | €36.65 |
| January 2010 | €21.12 | €37.02 |
| December 2009 | €20.84 | €36.53 |
| November 2009 | €20.11 | €35.25 |
| October 2009 | €21.90 | €38.39 |
| September 2009 | €20.93 | €36.69 |
| August 2009 | €20.45 | €35.85 |
| July 2009 | €20.05 | €35.15 |
| June 2009 | €20.30 | €35.58 |
| May 2009 | €19.54 | €36 |
| April 2009 | €20.63 | €38 |
| March 2009 | €17.69 | €32.59 |
| February 2009 | €17.10 | €31.50 |
| January 2009 | €16.63 | €30.63 |
| December 2008 | €16.83 | €31 |
| November 2008 | €15.80 | €29.10 |
| October 2008 | €17.62 | €32.46 |
| September 2008 | €17.96 | €33.09 |
| August 2008 | €22.51 | €41.47 |
| July 2008 | €21.68 | €39.93 |
| June 2008 | €22.74 | €41.90 |
| May 2008 | €23.76 | €45.66 |
| April 2008 | €24.19 | €46.50 |
| March 2008 | €24.84 | €47.75 |
| February 2008 | €24.30 | €46.71 |
| January 2008 | €23.15 | €44.49 |
| December 2007 | €24.38 | €46.85 |
| November 2007 | €25.18 | €49.89 |
| October 2007 | €24.16 | €47.88 |
| September 2007 | €24.23 | €48.01 |
| August 2007 | €24.37 | €48.30 |
| July 2007 | €25.53 | €50.60 |
| June 2007 | €26.04 | €53.75 |
| May 2007 | €25.91 | €53.47 |
| April 2007 | €24.96 | €51.50 |
| March 2007 | €23.31 | €48.10 |
| February 2007 | €23.13 | €47.74 |
| January 2007 | €23.14 | €47.75 |
| December 2006 | €22.98 | €47.42 |
| November 2006 | €22.17 | €46.75 |
| October 2006 | €22.22 | €46.84 |
| September 2006 | €22.36 | €47.15 |
| August 2006 | €22.05 | €46.50 |
| July 2006 | €22.29 | €47 |
| June 2006 | €21.56 | €45.47 |
| May 2006 | €20.69 | €45.25 |
| April 2006 | €21.68 | €47.40 |
| March 2006 | €20.85 | €45.60 |
| February 2006 | €21.44 | €46.88 |
| January 2006 | €21.98 | €48.06 |
| December 2005 | €20.49 | €44.80 |
| November 2005 | €20.12 | €44 |
| October 2005 | €19.19 | €42.95 |
| September 2005 | €20.29 | €45.40 |
| August 2005 | €18.61 | €41.65 |
| July 2005 | €17.92 | €40.11 |
| June 2005 | €16.94 | €37.90 |
| May 2005 | €16.31 | €36.50 |
| April 2005 | €16.06 | €37.20 |
| March 2005 | €17.14 | €39.70 |
| February 2005 | €17.33 | €40.13 |
| January 2005 | €16.54 | €38.30 |
| December 2004 | €16.20 | €37.52 |
| November 2004 | €14.79 | €34.25 |
| October 2004 | €14.51 | €33.61 |
| September 2004 | €14.23 | €33.50 |
| August 2004 | €12.86 | €30.27 |
| July 2004 | €13.38 | €31.50 |
| June 2004 | €13.82 | €32.52 |
| May 2004 | €12.68 | €30.40 |
| April 2004 | €13.41 | €32.15 |
| March 2004 | €12.47 | €29.90 |
| February 2004 | €14.02 | €33.60 |
| January 2004 | €12.30 | €29.50 |
| December 2003 | €11.04 | €26.48 |
| November 2003 | €10.47 | €25.11 |
| October 2003 | €9.81 | €23.52 |
| September 2003 | €9.59 | €23 |
| August 2003 | €9.92 | €23.79 |
| July 2003 | €9.48 | €22.72 |
| June 2003 | €8.93 | €21.40 |
| May 2003 | €7.86 | €19.37 |
| April 2003 | €7.23 | €17.81 |
| March 2003 | €6.64 | €16.35 |
| February 2003 | €6.49 | €16 |
| January 2003 | €7.08 | €17.44 |
| December 2002 | €7.64 | €18.83 |
| November 2002 | €7.92 | €19.50 |
| October 2002 | €7.96 | €19.60 |
| September 2002 | €6.60 | €16.25 |
| August 2002 | €10.57 | €26.05 |
| July 2002 | €11.41 | €28.11 |
| June 2002 | €13.19 | €32.49 |
| May 2002 | €13.78 | €33.95 |
| April 2002 | €14.37 | €36.50 |
| March 2002 | €13.69 | €34.77 |
| February 2002 | €13.12 | €33.33 |
| January 2002 | €13.33 | €33.85 |
| December 2001 | €12.54 | €31.86 |
| November 2001 | €11.42 | €29 |
| October 2001 | €10.51 | €26.70 |
| September 2001 | €12.40 | €31.50 |
| August 2001 | €13.09 | €33.25 |
| July 2001 | €13.76 | €34.95 |
| June 2001 | €14.96 | €38 |
| May 2001 | €16.34 | €42.50 |
| April 2001 | €17.68 | €46 |
| March 2001 | €16.38 | €42.60 |
| February 2001 | €16.11 | €41.90 |
| January 2001 | €17.72 | €46.10 |
| December 2000 | €18.55 | €48.25 |
| November 2000 | €17.49 | €45.50 |
| October 2000 | €23.43 | €60.95 |
| September 2000 | €26.32 | €68.45 |
| August 2000 | €27.16 | €70.65 |
| July 2000 | €27.20 | €70.75 |
| June 2000 | €27.74 | €72.15 |
| May 2000 | €28.54 | €75.20 |
| April 2000 | €27.70 | €73 |
| March 2000 | €28.46 | €75 |
| February 2000 | €29.77 | €78.45 |
| January 2000 | €27.40 | €72.20 |
| December 1999 | €27.29 | €71.90 |
| November 1999 | €25.81 | €68 |
| October 1999 | €23.15 | €61 |
| September 1999 | €24.17 | €63.70 |
| August 1999 | €27.70 | €73 |
| July 1999 | €23.91 | €63 |
| June 1999 | €28.65 | €75.50 |
| May 1999 | €28.49 | €76 |
| April 1999 | €28.85 | €76.95 |
| March 1999 | €27.93 | €74.50 |
| February 1999 | €29.41 | €78.45 |
| January 1999 | €32.61 | €87 |
| December 1998 | €36.89 | €98.41 |
| November 1998 | €36.66 | €97.79 |
| October 1998 | €34.80 | €92.84 |
| September 1998 | €28.81 | €76.85 |
| August 1998 | €31.36 | €83.66 |
| July 1998 | €36.24 | €96.68 |
| June 1998 | €35.73 | €95.32 |
| May 1998 | €31.10 | €83.79 |
| April 1998 | €29.36 | €79.08 |
| March 1998 | €27.88 | €75.11 |
| February 1998 | €23.28 | €62.72 |
| January 1998 | €20.34 | €54.78 |
| December 1997 | €18.82 | €50.69 |
| November 1997 | €18.45 | €49.70 |
| October 1997 | €18.40 | €49.58 |
| September 1997 | €18.96 | €51.07 |
| August 1997 | €17.94 | €48.34 |
| July 1997 | €20.06 | €54.04 |
GIMB.BR
Price: €45.75
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.71%
Payout Ratio: 40.56%
Payout Ratio Range:
Dividend Per Share: 2.60 EUR
Earnings Per Share: 6.44 EUR
P/E Ratio: 6.76
Exchange: BRU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 1.33%
DGR5: 0.80%
DGR10: 0.60%
DGR20: 13.15%