Gotham Index Plus Institutional ( GINDX) - Price History
Monthly price history for GINDX (Gotham Index Plus Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.85 | $33.85 |
| May 2026 | $35.46 | $35.46 |
| April 2026 | $34.26 | $34.26 |
| March 2026 | $31.19 | $31.19 |
| February 2026 | $32.60 | $32.60 |
| January 2026 | $33.07 | $33.07 |
| December 2025 | $32.74 | $32.74 |
| November 2025 | $31.17 | $33.22 |
| October 2025 | $30.77 | $32.80 |
| September 2025 | $30.28 | $32.28 |
| August 2025 | $29.10 | $31.02 |
| July 2025 | $28.56 | $30.44 |
| June 2025 | $28.10 | $29.95 |
| May 2025 | $26.49 | $28.24 |
| April 2025 | $24.96 | $26.61 |
| March 2025 | $25.30 | $26.97 |
| February 2025 | $27.01 | $28.79 |
| January 2025 | $27.21 | $29 |
| December 2024 | $25.95 | $27.66 |
| November 2024 | $26.08 | $29.47 |
| October 2024 | $24.70 | $27.91 |
| September 2024 | $24.81 | $28.04 |
| August 2024 | $24.31 | $27.47 |
| July 2024 | $23.72 | $26.80 |
| June 2024 | $23.04 | $26.04 |
| May 2024 | $22.36 | $25.27 |
| April 2024 | $21.72 | $24.54 |
| March 2024 | $22.85 | $25.82 |
| February 2024 | $21.72 | $24.54 |
| January 2024 | $20.66 | $23.35 |
| December 2023 | $20.03 | $22.63 |
| November 2023 | $18.80 | $22.92 |
| October 2023 | $17.44 | $21.27 |
| September 2023 | $17.63 | $21.50 |
| August 2023 | $18.16 | $22.14 |
| July 2023 | $18.19 | $22.18 |
| June 2023 | $17.51 | $21.35 |
| May 2023 | $16.42 | $20.02 |
| April 2023 | $16.37 | $19.96 |
| March 2023 | $16.07 | $19.59 |
| February 2023 | $15.74 | $19.19 |
| January 2023 | $16.29 | $19.86 |
| December 2022 | $15.27 | $18.62 |
| November 2022 | $15.88 | $20.06 |
| October 2022 | $15.01 | $18.96 |
| September 2022 | $13.72 | $17.33 |
| August 2022 | $15.11 | $19.09 |
| July 2022 | $15.46 | $19.54 |
| June 2022 | $14.30 | $18.07 |
| May 2022 | $15.77 | $19.92 |
| April 2022 | $15.64 | $19.76 |
| March 2022 | $16.66 | $21.05 |
| February 2022 | $15.84 | $20.02 |
| January 2022 | $16.41 | $20.73 |
| December 2021 | $16.97 | $21.44 |
| November 2021 | $15.15 | $21.26 |
| October 2021 | $15.26 | $21.42 |
| September 2021 | $14.47 | $20.31 |
| August 2021 | $15.19 | $21.32 |
| July 2021 | $14.74 | $20.69 |
| June 2021 | $14.49 | $20.34 |
| May 2021 | $14.47 | $20.31 |
| April 2021 | $14.06 | $19.73 |
| March 2021 | $13.37 | $18.77 |
| February 2021 | $12.38 | $17.38 |
| January 2021 | $12.17 | $17.08 |
| December 2020 | $12.14 | $17.04 |
| November 2020 | $11.82 | $16.77 |
| October 2020 | $10.93 | $15.51 |
| September 2020 | $11.41 | $16.19 |
| August 2020 | $11.91 | $16.90 |
| July 2020 | $10.99 | $15.59 |
| June 2020 | $10.43 | $14.80 |
| May 2020 | $10.23 | $14.51 |
| April 2020 | $9.94 | $14.10 |
| March 2020 | $8.87 | $12.58 |
| February 2020 | $9.89 | $14.03 |
| January 2020 | $10.96 | $15.55 |
| December 2019 | $11.37 | $16.13 |
| November 2019 | $11.25 | $16.18 |
| October 2019 | $10.84 | $15.60 |
| September 2019 | $10.55 | $15.18 |
| August 2019 | $10.30 | $14.82 |
| July 2019 | $10.55 | $15.18 |
| June 2019 | $10.30 | $14.82 |
| May 2019 | $9.70 | $13.96 |
| April 2019 | $10.38 | $14.93 |
| March 2019 | $10.11 | $14.55 |
| February 2019 | $10.24 | $14.74 |
| January 2019 | $10.07 | $14.49 |
| December 2018 | $9.52 | $13.70 |
| November 2018 | $10.28 | $15.34 |
| October 2018 | $10.02 | $14.94 |
| September 2018 | $10.54 | $15.72 |
| August 2018 | $10.39 | $15.49 |
| July 2018 | $10.04 | $14.98 |
| June 2018 | $9.63 | $14.36 |
| May 2018 | $9.63 | $14.36 |
| April 2018 | $9.49 | $14.15 |
| March 2018 | $9.53 | $14.22 |
| February 2018 | $9.85 | $14.69 |
| January 2018 | $10.20 | $15.21 |
| December 2017 | $9.71 | $14.48 |
| November 2017 | $9.34 | $13.99 |
| October 2017 | $8.83 | $13.22 |
| September 2017 | $8.68 | $12.99 |
| August 2017 | $8.32 | $12.45 |
| July 2017 | $8.22 | $12.30 |
| June 2017 | $8.04 | $12.04 |
| May 2017 | $8 | $11.98 |
| April 2017 | $8.12 | $12.16 |
| March 2017 | $8.14 | $12.18 |
| February 2017 | $8.18 | $12.24 |
| January 2017 | $7.77 | $11.63 |
| December 2016 | $7.70 | $11.53 |
| November 2016 | $7.60 | $11.43 |
| October 2016 | $6.91 | $10.40 |
| September 2016 | $7.04 | $10.59 |
| August 2016 | $7.11 | $10.70 |
| July 2016 | $7.07 | $10.63 |
| June 2016 | $6.66 | $10.02 |
| May 2016 | $6.77 | $10.18 |
| April 2016 | $6.73 | $10.12 |
| March 2016 | $6.87 | $10.34 |
| February 2016 | $6.42 | $9.65 |
| January 2016 | $6.15 | $9.25 |
| December 2015 | $6.53 | $9.82 |
| November 2015 | $6.55 | $10.13 |
| October 2015 | $6.52 | $10.08 |
| September 2015 | $6 | $9.28 |
| August 2015 | $6.10 | $9.44 |
| July 2015 | $6.55 | $10.13 |
| June 2015 | $6.50 | $10.05 |
| May 2015 | $6.67 | $10.32 |
| April 2015 | $6.54 | $10.11 |
GINDX
Price: $33.85
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 1.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%