Guggenheim Macro Opportunities Fund Class P ( GIOPX) - Price History
Monthly price history for GIOPX (Guggenheim Macro Opportunities Fund Class P)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.48 | $24.48 |
| July 2026 | $24.42 | $24.42 |
| June 2026 | $24.58 | $24.58 |
| May 2026 | $24.66 | $24.66 |
| April 2026 | $24.54 | $24.66 |
| March 2026 | $24.27 | $24.52 |
| February 2026 | $24.58 | $24.95 |
| January 2026 | $24.56 | $25.03 |
| December 2025 | $24.41 | $25 |
| November 2025 | $24.29 | $24.99 |
| October 2025 | $24.18 | $24.98 |
| September 2025 | $24.07 | $24.99 |
| August 2025 | $23.90 | $24.93 |
| July 2025 | $23.67 | $24.81 |
| June 2025 | $23.59 | $24.85 |
| May 2025 | $23.33 | $24.69 |
| April 2025 | $23.11 | $24.58 |
| March 2025 | $23.09 | $24.67 |
| February 2025 | $23.16 | $24.84 |
| January 2025 | $22.96 | $24.73 |
| December 2024 | $22.77 | $24.64 |
| November 2024 | $22.81 | $24.80 |
| October 2024 | $22.61 | $24.69 |
| September 2024 | $22.67 | $24.87 |
| August 2024 | $22.44 | $24.72 |
| July 2024 | $22.18 | $24.55 |
| June 2024 | $21.87 | $24.32 |
| May 2024 | $21.70 | $24.24 |
| April 2024 | $21.47 | $24.11 |
| March 2024 | $21.56 | $24.33 |
| February 2024 | $21.34 | $24.19 |
| January 2024 | $21.33 | $24.29 |
| December 2023 | $21.21 | $24.26 |
| November 2023 | $20.65 | $23.79 |
| October 2023 | $20.12 | $23.33 |
| September 2023 | $20.27 | $23.67 |
| August 2023 | $20.39 | $23.95 |
| July 2023 | $20.34 | $24 |
| June 2023 | $20.10 | $23.82 |
| May 2023 | $20 | $23.81 |
| April 2023 | $20.11 | $24.06 |
| March 2023 | $19.98 | $23.99 |
| February 2023 | $19.83 | $23.93 |
| January 2023 | $20.02 | $24.25 |
| December 2022 | $19.41 | $23.62 |
| November 2022 | $19.44 | $23.78 |
| October 2022 | $18.88 | $23.20 |
| September 2022 | $18.92 | $23.37 |
| August 2022 | $19.62 | $24.35 |
| July 2022 | $19.84 | $24.72 |
| June 2022 | $19.22 | $24.05 |
| May 2022 | $19.91 | $25 |
| April 2022 | $20.18 | $25.41 |
| March 2022 | $20.58 | $26 |
| February 2022 | $20.74 | $26.28 |
| January 2022 | $20.96 | $26.63 |
| December 2021 | $21.27 | $27.09 |
| November 2021 | $21.13 | $26.97 |
| October 2021 | $21.18 | $27.09 |
| September 2021 | $21.20 | $27.20 |
| August 2021 | $21.21 | $27.27 |
| July 2021 | $21.20 | $27.32 |
| June 2021 | $21.17 | $27.36 |
| May 2021 | $21.14 | $27.40 |
| April 2021 | $21.01 | $27.32 |
| March 2021 | $20.88 | $27.23 |
| February 2021 | $20.97 | $27.45 |
| January 2021 | $20.90 | $27.46 |
| December 2020 | $20.84 | $27.47 |
| November 2020 | $20.47 | $27.10 |
| October 2020 | $19.80 | $26.31 |
| September 2020 | $19.72 | $26.32 |
| August 2020 | $19.57 | $26.22 |
| July 2020 | $19.31 | $25.96 |
| June 2020 | $18.60 | $25.11 |
| May 2020 | $18.36 | $24.86 |
| April 2020 | $17.97 | $24.41 |
| March 2020 | $17.62 | $24 |
| February 2020 | $18.82 | $25.70 |
| January 2020 | $18.84 | $25.77 |
| December 2019 | $18.76 | $25.71 |
| November 2019 | $18.71 | $25.71 |
| October 2019 | $18.72 | $25.76 |
| September 2019 | $18.70 | $25.82 |
| August 2019 | $18.71 | $25.89 |
| July 2019 | $18.67 | $25.89 |
| June 2019 | $18.64 | $25.92 |
| May 2019 | $18.66 | $26.01 |
| April 2019 | $18.58 | $25.96 |
| March 2019 | $18.51 | $25.94 |
| February 2019 | $18.50 | $25.98 |
| January 2019 | $18.44 | $25.95 |
| December 2018 | $18.42 | $25.98 |
| November 2018 | $18.56 | $26.28 |
| October 2018 | $18.60 | $26.41 |
| September 2018 | $18.64 | $26.54 |
| August 2018 | $18.58 | $26.53 |
| July 2018 | $18.54 | $26.54 |
| June 2018 | $18.46 | $26.52 |
| May 2018 | $18.44 | $26.56 |
| April 2018 | $18.44 | $26.62 |
| March 2018 | $18.44 | $26.69 |
| February 2018 | $18.46 | $26.77 |
| January 2018 | $18.52 | $26.91 |
| December 2017 | $18.38 | $26.77 |
| November 2017 | $18.31 | $26.72 |
| October 2017 | $18.26 | $26.71 |
| September 2017 | $18.19 | $26.68 |
| August 2017 | $18.14 | $26.65 |
| July 2017 | $18.08 | $26.65 |
| June 2017 | $18.01 | $26.61 |
| May 2017 | $17.94 | $26.58 |
| April 2017 | $17.92 | $26.62 |
| March 2017 | $17.85 | $26.60 |
| February 2017 | $17.80 | $26.59 |
| January 2017 | $17.68 | $26.50 |
| December 2016 | $17.52 | $26.34 |
| November 2016 | $17.36 | $26.19 |
| October 2016 | $17.25 | $26.14 |
| September 2016 | $17.11 | $26.02 |
| August 2016 | $17 | $25.93 |
| July 2016 | $16.78 | $25.75 |
| June 2016 | $16.45 | $25.35 |
| May 2016 | $16.32 | $25.24 |
| April 2016 | $16.18 | $25.14 |
| March 2016 | $15.91 | $24.87 |
| February 2016 | $15.56 | $24.43 |
| January 2016 | $15.70 | $24.75 |
| December 2015 | $15.87 | $25.16 |
| November 2015 | $16.08 | $25.69 |
| October 2015 | $16.14 | $25.87 |
| September 2015 | $16.17 | $26.07 |
| August 2015 | $16.28 | $26.32 |
| July 2015 | $16.38 | $26.58 |
| June 2015 | $16.32 | $26.60 |
| May 2015 | $16.40 | $26.81 |
GIOPX
Price: $24.48
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 6.01%
Dividend Per Share: 1.47 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 18.99%
DGR5: 17.10%
DGR10: 30.00%