Green Impact Partners Inc. ( GIPIF) - Price History
Monthly price history for GIPIF (Green Impact Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.25 | $2.25 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $2.25 | $2.25 |
| March 2026 | $2.25 | $2.25 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $2.25 | $2.25 |
| December 2025 | $2.25 | $2.25 |
| November 2025 | $2.42 | $2.42 |
| October 2025 | $2.42 | $2.42 |
| September 2025 | $2.33 | $2.33 |
| August 2025 | $2.33 | $2.33 |
| July 2025 | $2.33 | $2.33 |
| June 2025 | $2.33 | $2.33 |
| May 2025 | $2.33 | $2.33 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.40 | $2.40 |
| January 2025 | $2.40 | $2.40 |
| December 2024 | $2.38 | $2.38 |
| November 2024 | $2.29 | $2.29 |
| October 2024 | $2.29 | $2.29 |
| September 2024 | $2.62 | $2.62 |
| August 2024 | $2.90 | $2.90 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.10 | $2.10 |
| May 2024 | $2.10 | $2.10 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $2.91 | $2.91 |
| January 2024 | $2.99 | $2.99 |
| December 2023 | $3.14 | $3.14 |
| November 2023 | $3.14 | $3.14 |
| October 2023 | $3.14 | $3.14 |
| September 2023 | $5.64 | $5.64 |
| August 2023 | $5.64 | $5.64 |
| July 2023 | $5.95 | $5.95 |
| June 2023 | $6 | $6 |
| May 2023 | $5.64 | $5.64 |
| April 2023 | $5.76 | $5.76 |
| March 2023 | $5.76 | $5.76 |
| February 2023 | $7.17 | $7.17 |
| January 2023 | $5.57 | $5.57 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $2.97 | $2.97 |
| October 2022 | $4.72 | $4.72 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.77 | $5.77 |
| July 2022 | $5.66 | $5.66 |
| June 2022 | $5.44 | $5.44 |
| May 2022 | $5.44 | $5.44 |
| April 2022 | $6.90 | $6.90 |
| March 2022 | $4.77 | $4.77 |
| February 2022 | $4.77 | $4.77 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $4.83 | $4.83 |
| November 2021 | $4.83 | $4.83 |
| October 2021 | $5.63 | $5.63 |
| September 2021 | $6 | $6 |
| August 2021 | $6.62 | $6.62 |
| July 2021 | $7.63 | $7.63 |
| June 2021 | $7.13 | $7.13 |
GIPIF
Price: $2.25
52 week price:
Earnings Per Share: -0.64 USD
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 47.2 million