Apollo Diversified Real Estate Fund ( GIREX) - Price History
Monthly price history for GIREX (Apollo Diversified Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.72 | $23.72 |
| July 2026 | $23.87 | $23.87 |
| June 2026 | $23.94 | $23.94 |
| May 2026 | $23.72 | $24.64 |
| April 2026 | $23.69 | $24.61 |
| March 2026 | $23.27 | $24.17 |
| February 2026 | $23.55 | $24.79 |
| January 2026 | $23.04 | $24.25 |
| December 2025 | $22.89 | $24.09 |
| November 2025 | $23.02 | $24.55 |
| October 2025 | $22.91 | $24.43 |
| September 2025 | $22.92 | $24.44 |
| August 2025 | $22.88 | $24.72 |
| July 2025 | $22.63 | $24.45 |
| June 2025 | $22.73 | $24.56 |
| May 2025 | $22.71 | $24.86 |
| April 2025 | $22.57 | $24.71 |
| March 2025 | $22.66 | $24.81 |
| February 2025 | $22.91 | $25.41 |
| January 2025 | $22.75 | $25.24 |
| December 2024 | $22.68 | $25.16 |
| November 2024 | $23.19 | $26.06 |
| October 2024 | $22.87 | $25.70 |
| September 2024 | $22.98 | $25.83 |
| August 2024 | $22.71 | $25.86 |
| July 2024 | $22.08 | $25.15 |
| June 2024 | $21.54 | $24.53 |
| May 2024 | $21.40 | $24.69 |
| April 2024 | $21.08 | $24.32 |
| March 2024 | $21.41 | $24.70 |
| February 2024 | $21.47 | $25.10 |
| January 2024 | $21.57 | $25.22 |
| December 2023 | $21.92 | $25.62 |
| November 2023 | $21.65 | $25.64 |
| October 2023 | $21.17 | $25.08 |
| September 2023 | $21.32 | $25.25 |
| August 2023 | $22.02 | $26.43 |
| July 2023 | $22.41 | $26.90 |
| June 2023 | $22.10 | $26.53 |
| May 2023 | $21.98 | $26.73 |
| April 2023 | $22.43 | $27.28 |
| March 2023 | $22.42 | $27.27 |
| February 2023 | $22.79 | $28.08 |
| January 2023 | $23.28 | $28.68 |
| December 2022 | $22.67 | $27.93 |
| November 2022 | $23.37 | $29.17 |
| October 2022 | $23.33 | $29.13 |
| September 2022 | $23.12 | $28.87 |
| August 2022 | $23.87 | $30.19 |
| July 2022 | $24.40 | $30.86 |
| June 2022 | $23.72 | $30.01 |
| May 2022 | $23.84 | $30.55 |
| April 2022 | $23.94 | $30.69 |
| March 2022 | $23.63 | $30.29 |
| February 2022 | $22.85 | $29.67 |
| January 2022 | $22.77 | $29.57 |
| December 2021 | $22.68 | $29.45 |
| November 2021 | $21.86 | $28.76 |
| October 2021 | $21.55 | $28.35 |
| September 2021 | $20.88 | $27.47 |
| August 2021 | $20.78 | $27.71 |
| July 2021 | $20.54 | $27.39 |
| June 2021 | $19.98 | $26.63 |
| May 2021 | $19.67 | $26.57 |
| April 2021 | $19.51 | $26.36 |
| March 2021 | $19.02 | $25.69 |
| February 2021 | $18.68 | $25.56 |
| January 2021 | $18.52 | $25.35 |
| December 2020 | $18.39 | $25.17 |
| November 2020 | $18.21 | $25.25 |
| October 2020 | $17.90 | $24.82 |
| September 2020 | $17.90 | $24.82 |
| August 2020 | $17.95 | $25.22 |
| July 2020 | $17.91 | $25.17 |
| June 2020 | $17.66 | $24.82 |
| May 2020 | $17.79 | $25.33 |
| April 2020 | $17.88 | $25.45 |
| March 2020 | $17.90 | $25.49 |
| February 2020 | $18.80 | $27.12 |
| January 2020 | $19.03 | $27.45 |
| December 2019 | $18.94 | $27.32 |
| November 2019 | $18.84 | $27.54 |
| October 2019 | $18.83 | $27.52 |
| September 2019 | $18.71 | $27.35 |
| August 2019 | $18.59 | $27.53 |
| July 2019 | $18.44 | $27.30 |
| June 2019 | $18.40 | $27.24 |
| May 2019 | $18.26 | $27.40 |
| April 2019 | $18.20 | $27.30 |
| March 2019 | $18.13 | $27.20 |
| February 2019 | $17.98 | $27.34 |
| January 2019 | $17.90 | $27.22 |
| December 2018 | $17.52 | $26.64 |
| November 2018 | $17.69 | $27.25 |
| October 2018 | $17.44 | $26.87 |
| September 2018 | $17.48 | $26.92 |
| August 2018 | $17.47 | $27.27 |
| July 2018 | $17.30 | $27 |
| June 2018 | $17.23 | $26.89 |
| May 2018 | $17.02 | $26.91 |
| April 2018 | $16.86 | $26.66 |
| March 2018 | $16.80 | $26.56 |
| February 2018 | $16.56 | $26.54 |
| January 2018 | $16.73 | $26.81 |
| December 2017 | $16.74 | $26.82 |
| November 2017 | $16.62 | $26.98 |
| October 2017 | $16.49 | $26.77 |
| September 2017 | $16.37 | $26.58 |
| August 2017 | $16.31 | $26.83 |
| July 2017 | $16.29 | $26.79 |
| June 2017 | $16.16 | $26.58 |
| May 2017 | $16.01 | $26.69 |
| April 2017 | $15.94 | $26.57 |
| March 2017 | $15.91 | $26.51 |
| February 2017 | $15.88 | $26.81 |
| January 2017 | $15.76 | $26.62 |
| December 2016 | $15.72 | $26.55 |
| November 2016 | $15.58 | $26.66 |
| October 2016 | $15.52 | $26.55 |
| September 2016 | $15.56 | $26.62 |
| August 2016 | $15.50 | $26.88 |
| July 2016 | $15.51 | $26.89 |
| June 2016 | $15.36 | $26.63 |
| May 2016 | $15.20 | $26.71 |
| April 2016 | $15.08 | $26.49 |
| March 2016 | $15.02 | $26.38 |
| February 2016 | $14.82 | $26.37 |
| January 2016 | $14.76 | $26.27 |
| December 2015 | $14.68 | $26.12 |
| November 2015 | $14.57 | $26.27 |
| October 2015 | $14.58 | $26.30 |
| September 2015 | $14.34 | $25.86 |
| August 2015 | $14.23 | $26 |
| July 2015 | $14.30 | $26.14 |
| June 2015 | $13.99 | $25.57 |
| May 2015 | $14.04 | $25.99 |
| April 2015 | $14.01 | $25.93 |
| March 2015 | $13.99 | $25.89 |
| February 2015 | $13.87 | $26 |
| January 2015 | $13.86 | $25.98 |
| December 2014 | $13.67 | $25.64 |
| November 2014 | $13.57 | $25.77 |
| October 2014 | $13.48 | $25.60 |
| September 2014 | $13.22 | $25.11 |
| August 2014 | $13.18 | $25.32 |
| July 2014 | $13.12 | $25.21 |
| June 2014 | $13.01 | $25 |
GIREX
Price: $23.72
52 week price:
Dividend Yield: 7.94%
5-year range yield:
Forward Dividend Yield: 15.66%
Dividend Per Share: 3.71 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 484.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.45%
DGR5: -0.54%
DGR10: -4.59%