AdvisorShares Global Echo ETF - Price History
Stock symbol GIVE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIVE (AdvisorShares Global Echo ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.58 | $64.58 |
| March 2024 | $64.58 | $64.58 |
| February 2024 | $64.58 | $64.58 |
| January 2024 | $64.58 | $64.58 |
| December 2023 | $64.58 | $64.58 |
| November 2023 | $64.58 | $64.58 |
| October 2023 | $64.58 | $64.58 |
| September 2023 | $64.58 | $64.58 |
| August 2023 | $64.58 | $64.58 |
| July 2023 | $64.58 | $64.58 |
| June 2023 | $64.58 | $64.58 |
| May 2023 | $64.58 | $64.58 |
| April 2023 | $64.58 | $64.58 |
| March 2023 | $64.58 | $64.58 |
| February 2023 | $64.58 | $64.58 |
| January 2023 | $64.58 | $64.58 |
| December 2022 | $64.58 | $64.58 |
| November 2022 | $64.58 | $64.58 |
| October 2022 | $64.58 | $64.58 |
| September 2022 | $64.58 | $64.58 |
| August 2022 | $64.58 | $64.58 |
| July 2022 | $64.58 | $64.58 |
| June 2022 | $64.58 | $64.58 |
| May 2022 | $64.58 | $64.58 |
| April 2022 | $64.58 | $64.58 |
| March 2022 | $64.58 | $64.58 |
| February 2022 | $64.58 | $64.58 |
| January 2022 | $64.58 | $64.58 |
| December 2021 | $64.58 | $64.58 |
| November 2021 | $64.58 | $64.58 |
| October 2021 | $64.58 | $64.58 |
| September 2021 | $64.58 | $64.58 |
| August 2021 | $64.58 | $64.58 |
| July 2021 | $64.58 | $64.58 |
| June 2021 | $64.58 | $64.58 |
| May 2021 | $64.58 | $64.58 |
| April 2021 | $64.58 | $64.58 |
| March 2021 | $64.58 | $64.58 |
| December 2020 | $64.58 | $64.58 |
| November 2020 | $64.58 | $64.58 |
| October 2020 | $64.58 | $64.58 |
| July 2020 | $64.58 | $64.58 |
| June 2019 | $64.58 | $64.58 |
| November 2017 | $64.58 | $64.58 |
| October 2017 | $64.58 | $64.58 |
| September 2017 | $64.58 | $64.58 |
| August 2017 | $64.58 | $64.58 |
| July 2017 | $64.58 | $64.58 |
| June 2017 | $64.58 | $64.58 |
| May 2017 | $64.58 | $64.58 |
| April 2017 | $64.27 | $64.27 |
| March 2017 | $62.85 | $62.85 |
| February 2017 | $62.57 | $62.57 |
| January 2017 | $61.80 | $61.80 |
| December 2016 | $60 | $60 |
| November 2016 | $60.83 | $60.83 |
| October 2016 | $60.77 | $60.77 |
| September 2016 | $61.74 | $61.74 |
| August 2016 | $61.26 | $61.26 |
| July 2016 | $61.25 | $61.25 |
| June 2016 | $59.43 | $59.43 |
| May 2016 | $59.93 | $59.93 |
| April 2016 | $58.97 | $58.97 |
| March 2016 | $59.42 | $59.42 |
| February 2016 | $57.37 | $57.37 |
| January 2016 | $57.11 | $57.11 |
| December 2015 | $60.45 | $60.45 |
| November 2015 | $61.58 | $61.58 |
| October 2015 | $61.04 | $61.04 |
| September 2015 | $59.58 | $59.58 |
| August 2015 | $60.85 | $60.85 |
| July 2015 | $63.48 | $63.48 |
| June 2015 | $63.70 | $63.70 |
| May 2015 | $63.81 | $63.81 |
| April 2015 | $63.99 | $63.99 |
| March 2015 | $63.17 | $63.17 |
| February 2015 | $64.42 | $64.42 |
| January 2015 | $63.61 | $63.61 |
| December 2014 | $63.73 | $63.73 |
| November 2014 | $63.18 | $63.18 |
| October 2014 | $62.16 | $62.16 |
| September 2014 | $60.91 | $60.91 |
| August 2014 | $62.20 | $62.20 |
| July 2014 | $61.16 | $61.16 |
| June 2014 | $61.30 | $61.30 |
| May 2014 | $60.51 | $60.51 |
| April 2014 | $59.86 | $59.86 |
| March 2014 | $61.06 | $61.06 |
| February 2014 | $61.27 | $61.27 |
| January 2014 | $60.02 | $60.02 |
| December 2013 | $60.72 | $60.72 |
| November 2013 | $59.41 | $59.41 |
| October 2013 | $58.85 | $58.85 |
| September 2013 | $57.28 | $57.28 |
| August 2013 | $55.79 | $55.79 |
| July 2013 | $56.29 | $56.29 |
| June 2013 | $54.75 | $54.75 |
| May 2013 | $55.22 | $55.22 |
| April 2013 | $54.23 | $54.23 |
| March 2013 | $54.03 | $54.03 |
| February 2013 | $52.89 | $52.89 |
| January 2013 | $52.71 | $52.71 |
| December 2012 | $51.63 | $51.63 |
| November 2012 | $51.79 | $51.79 |
| October 2012 | $51.10 | $51.10 |
| September 2012 | $52.15 | $52.15 |
| August 2012 | $51.45 | $51.45 |
| July 2012 | $50.95 | $50.95 |
| June 2012 | $51.04 | $51.04 |
| May 2012 | $49.87 | $49.87 |
GIVE
Price: $64.58
52 week price:
Dividend Yield: 0.52%
Exchange: PCX
Volume: 1883
Average Dividend Frequency: 2