Guskin Gold Corp. ( GKIN) - Price History
Monthly price history for GKIN (Guskin Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $3 | $3 |
| June 2022 | $2.38 | $2.38 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.99 | $1.99 |
| January 2022 | $0.89 | $0.89 |
| December 2021 | $1.76 | $1.76 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $2.33 | $2.33 |
| September 2021 | $2.47 | $2.47 |
| August 2021 | $2 | $2 |
| July 2021 | $1.61 | $1.61 |
| June 2021 | $1.88 | $1.88 |
| May 2021 | $2.75 | $2.75 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.18 | $0.18 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.18 | $0.18 |
| February 2019 | $0.18 | $0.18 |
| January 2019 | $0.18 | $0.18 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.18 | $0.18 |
| September 2018 | $0.18 | $0.18 |
| August 2018 | $4.22 | $4.22 |
| July 2018 | $4.22 | $4.22 |
| June 2018 | $14.25 | $0.14 |
| May 2018 | $14.25 | $0.14 |
| April 2018 | $14.25 | $0.14 |
| March 2018 | $15 | $0.15 |
| February 2018 | $15 | $0.15 |
| January 2018 | $5 | $0.05 |
| December 2017 | $5 | $0.05 |
| November 2017 | $10 | $0.10 |
| October 2017 | $8 | $0.08 |
| September 2017 | $8 | $0.08 |
| August 2017 | $8.60 | $0.09 |
| July 2017 | $2 | $0.02 |
| June 2017 | $2 | $0.02 |
| May 2017 | $3 | $0.03 |
| April 2017 | $3 | $0.03 |
| March 2017 | $3 | $0.03 |
| February 2017 | $2 | $0.02 |
| January 2017 | $2 | $0.02 |
| December 2016 | $2 | $0.02 |
| November 2016 | $2 | $0.02 |
| October 2016 | $2 | $0.02 |
| September 2016 | $2 | $0.02 |
| August 2016 | $2 | $0.02 |
| July 2016 | $2 | $0.02 |
| June 2016 | $3 | $0.03 |
| May 2016 | $3 | $0.03 |
| April 2016 | $3 | $0.03 |
| March 2016 | $3.18 | $0.03 |
| February 2016 | $4.50 | $0.04 |
| January 2016 | $4 | $0.04 |
| December 2015 | $4 | $0.04 |
| November 2015 | $8 | $0.08 |
| October 2015 | $8 | $0.08 |
| September 2015 | $10 | $0.10 |
| August 2015 | $10 | $0.10 |
| July 2015 | $16 | $0.16 |
| June 2015 | $16 | $0.16 |
| May 2015 | $9 | $0.09 |
| April 2015 | $40 | $0.40 |
| March 2015 | $30 | $0.30 |
| February 2015 | $16 | $0.16 |
| January 2015 | $16 | $0.16 |
| December 2014 | $16 | $0.16 |
| November 2014 | $24.70 | $0.25 |
| October 2014 | $53 | $0.53 |
| September 2014 | $48 | $0.48 |
| August 2014 | $48 | $0.48 |
| July 2014 | $100 | $1 |
| June 2014 | $100 | $1 |
| May 2014 | $100 | $1 |
| April 2014 | $100 | $1 |
| March 2014 | $100 | $1 |
| February 2014 | $21 | $0.21 |
| January 2014 | $60 | $0.60 |
| December 2013 | $67 | $0.67 |
| November 2013 | $30 | $0.30 |
| October 2013 | $110 | $1.10 |
| September 2013 | $103 | $1.03 |
| August 2013 | $475 | $4.75 |
| July 2013 | $595 | $5.95 |
| June 2013 | $700 | $7 |
| May 2013 | $500 | $5 |
| April 2013 | $700 | $7 |
| March 2013 | $700 | $7 |
| February 2013 | $700 | $7 |
| January 2013 | $700 | $7 |
| December 2012 | $700 | $7 |
| November 2012 | $700 | $7 |
| October 2012 | $700 | $7 |
| September 2012 | $700 | $7 |
| August 2012 | $700 | $7 |
| July 2012 | $700 | $7 |
| June 2012 | $700 | $7 |
| May 2012 | $700 | $7 |
| April 2012 | $700 | $7 |
| March 2012 | $700 | $7 |
GKIN
Price: $0
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 9598