Get 20% lifetime commission for referring investors to digrin.com
here.
Golkor Inc. ( GKOR) - Price History
Monthly price history for GKOR (Golkor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.05 | $0.05 |
| September 2026 | $0.03 | $0.03 |
| August 2026 | - | - |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.96 | $0.96 |
| April 2026 | $1 | $1 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.49 | $1.49 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.90 | $1.90 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $3.99 | $3.99 |
| June 2025 | $1 | $1 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $2.60 | $2.60 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $1.95 | $1.95 |
| January 2025 | $2.60 | $2.60 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $2.60 | $2.60 |
| September 2024 | $2.60 | $2.60 |
| August 2024 | $3.25 | $3.25 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $2.60 | $2.60 |
| May 2024 | $1.30 | $1.30 |
| April 2024 | $0.65 | $0.65 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $11.05 | $11.05 |
| November 2023 | $16.25 | $16.25 |
| October 2023 | $5.85 | $5.85 |
| September 2023 | $3.90 | $3.90 |
| August 2023 | $3.90 | $3.90 |
| July 2023 | $3.90 | $3.90 |
| June 2023 | $5.20 | $5.20 |
| May 2023 | $5.20 | $5.20 |
| April 2023 | $7.15 | $7.15 |
| March 2023 | $6.50 | $6.50 |
| February 2023 | $7.15 | $7.15 |
| January 2023 | $9.10 | $9.10 |
| December 2022 | $8.45 | $8.45 |
| November 2022 | $13.65 | $13.65 |
| October 2022 | $17.55 | $17.55 |
| September 2022 | $14.30 | $14.30 |
| August 2022 | $18.85 | $18.85 |
| July 2022 | $20.15 | $20.15 |
| June 2022 | $17.55 | $17.55 |
| May 2022 | $24.05 | $24.05 |
| April 2022 | $38.35 | $38.35 |
| March 2022 | $38.35 | $38.35 |
| February 2022 | $20.80 | $20.80 |
| January 2022 | $29.25 | $29.25 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $16.90 | $16.90 |
| October 2021 | $14.30 | $14.30 |
| September 2021 | $16.90 | $16.90 |
| August 2021 | $33.15 | $33.15 |
| July 2021 | $65.65 | $65.65 |
| June 2021 | $59.80 | $59.80 |
| May 2021 | $13 | $13 |
| April 2021 | $9.10 | $9.10 |
| March 2021 | $5.85 | $5.85 |
| February 2021 | $5.85 | $5.85 |
| January 2021 | $6.50 | $6.50 |
| December 2020 | $3.90 | $3.90 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $1.95 | $1.95 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.95 | $1.95 |
| July 2020 | $0.65 | $0.65 |
| June 2020 | $0.65 | $0.65 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $0.65 | $0.65 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $0.65 | $0.65 |
| January 2020 | $0.65 | $0.65 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $1.95 | $1.95 |
| March 2019 | $1.95 | $1.95 |
| February 2019 | $1.30 | $1.30 |
| January 2019 | $3.90 | $3.90 |
| December 2018 | $7.80 | $7.80 |
| November 2018 | $3.18 | $3.18 |
| October 2018 | $1.30 | $1.30 |
| September 2018 | $1.30 | $1.30 |
| August 2018 | $0.72 | $0.72 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.65 | $0.65 |
| March 2018 | $0.65 | $0.65 |
| February 2018 | $0.65 | $0.65 |
| January 2018 | $0.65 | $0.65 |
| December 2017 | $0.65 | $0.65 |
| November 2017 | $0.65 | $0.65 |
| October 2017 | $0.65 | $0.65 |
| September 2017 | $0.65 | $0.65 |
| August 2017 | $1.30 | $1.30 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $0.65 | $0.65 |
| May 2017 | $1.30 | $1.30 |
| April 2017 | $0.65 | $0.65 |
| March 2017 | $0.65 | $0.65 |
| February 2017 | $0.65 | $0.65 |
| January 2017 | $0.65 | $0.65 |
| December 2016 | $0.91 | $0.91 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.65 | $0.65 |
| September 2016 | $0.65 | $0.65 |
| August 2016 | $1.30 | $1.30 |
| July 2016 | $0.65 | $0.65 |
| June 2016 | $0.65 | $0.65 |
| May 2016 | $0.65 | $0.65 |
| April 2016 | $0.65 | $0.65 |
| March 2016 | $1.30 | $1.30 |
| February 2016 | $0.65 | $0.65 |
| January 2016 | $0.65 | $0.65 |
| December 2015 | $1.30 | $1.30 |
| November 2015 | $0.98 | $0.98 |
| October 2015 | $1.30 | $1.30 |
| September 2015 | $1.95 | $1.95 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $1.95 | $1.95 |
| June 2015 | $5.20 | $5.20 |
| May 2015 | $9.10 | $9.10 |
| April 2015 | $15.34 | $15.34 |
| March 2015 | $26 | $26 |
| February 2015 | $214.50 | $214.50 |
| January 2015 | $325 | $325 |
| December 2014 | $260 | $260 |
| November 2014 | $260 | $260 |
| October 2014 | $260 | $260 |
| September 2014 | $487.50 | $487.50 |
| August 2014 | $520 | $520 |
| July 2014 | $487.50 | $487.50 |
| June 2014 | $487.50 | $487.50 |
| May 2014 | $1,170 | $1,170 |
| April 2014 | $1,462.50 | $1,462.50 |
| March 2014 | $1,462.50 | $1,462.50 |
| February 2014 | $1,430 | $1,430 |
| January 2014 | $1,170 | $1,170 |
| December 2013 | $1,625 | $1,625 |
| November 2013 | $975 | $975 |
| October 2013 | $3,250.98 | $3.25 |
| September 2013 | $3,901.17 | $3.90 |
| August 2013 | $5,201.56 | $5.20 |
| July 2013 | $3,901.17 | $3.90 |
| June 2013 | $3,250.98 | $3.25 |
| May 2013 | $3,901.17 | $3.90 |
| April 2013 | $3,901.17 | $3.90 |
| March 2013 | $5,201.56 | $5.20 |
| February 2013 | $5,851.76 | $5.85 |
| January 2013 | $4,551.36 | $4.55 |
| December 2012 | $4,551.36 | $4.55 |
| November 2012 | $8,452.54 | $8.45 |
| October 2012 | $7,802.34 | $7.80 |
| September 2012 | $11,053.32 | $11.05 |
| August 2012 | $9,752.93 | $9.75 |
| July 2012 | $13,003.90 | $13 |
| June 2012 | $22,756.83 | $22.76 |
| May 2012 | $18,855.66 | $18.86 |
| April 2012 | $17,555.27 | $17.56 |
| March 2012 | $38,361.51 | $38.36 |
| February 2012 | $44,213.27 | $44.21 |
| January 2012 | $53,316 | $53.32 |
| December 2011 | $34,460.34 | $34.46 |
| November 2011 | $44,213.27 | $44.21 |
| October 2011 | $42,262.68 | $42.26 |
| September 2011 | $55,266.58 | $55.27 |
| August 2011 | $91,027.30 | $91.03 |
| July 2011 | $100,780.23 | $100.78 |
| June 2011 | $91,027.30 | $91.03 |
| May 2011 | $116,384.91 | $116.38 |
| April 2011 | $100,780.23 | $100.78 |
| March 2011 | $156,046.81 | $156.05 |
| February 2011 | $144,993.50 | $144.99 |
| January 2011 | $182,054.61 | $182.06 |
| December 2010 | $250,975.30 | $250.98 |
| November 2010 | $565,669.69 | $565.67 |
| October 2010 | $468,140.44 | $468.14 |
| September 2010 | $520,156.03 | $520.16 |
| August 2010 | $585,175.56 | $585.18 |
| July 2010 | $825,747.75 | $825.75 |
| June 2010 | $1,000,000 | $1,000 |
| May 2010 | $1,000,000 | $1,000 |
| April 2010 | $396,619 | $396.62 |
| March 2010 | $507,152.16 | $507.15 |
| February 2010 | $367,360.22 | $367.36 |
| January 2010 | $442,132.62 | $442.13 |
| December 2009 | $117,035.11 | $117.04 |
| November 2009 | $156,046.81 | $156.05 |
| October 2009 | $29,258.78 | $29.26 |
| September 2009 | $32,509.75 | $32.51 |
| August 2009 | $94,278.28 | $94.28 |
| July 2009 | $1,000,000 | $1,000 |
| June 2009 | $1,000,000 | $1,000 |
| May 2009 | $1,000,000 | $1,000 |
| April 2009 | $650,195.06 | $650.20 |
| March 2009 | $650,195.06 | $650.20 |
| February 2009 | $650,195.06 | $650.20 |
| January 2009 | $1,000,000 | $41.67 |
| December 2008 | $1,000,000 | $41.67 |
| November 2008 | $1,000,000 | $41.67 |
| October 2008 | $1,000,000 | $41.67 |
| September 2008 | $1,000,000 | $41.67 |
| August 2008 | $1,000,000 | $41.67 |
| July 2008 | $1,000,000 | $41.67 |
| June 2008 | $1,000,000 | $41.67 |
| May 2008 | $1,000,000 | $41.67 |
| April 2008 | $1,000,000 | $41.67 |
| March 2008 | $1,000,000 | $41.67 |
| February 2008 | $1,000,000 | $41.67 |
| January 2008 | $1,000,000 | $41.67 |
| December 2007 | $1,000,000 | $41.67 |
| November 2007 | $1,000,000 | $41.67 |
| October 2007 | $1,000,000 | $41.67 |
| September 2007 | $1,000,000 | $41.67 |
| August 2007 | $1,000,000 | $41.67 |
| July 2007 | $1,000,000 | $41.67 |
| June 2007 | $1,000,000 | $41.67 |
| May 2007 | $1,000,000 | $41.67 |
| April 2007 | $1,000,000 | $41.67 |
| March 2007 | $1,000,000 | $41.67 |
| February 2007 | $1,000,000 | $41.67 |
| January 2007 | $1,000,000 | $41.67 |
| December 2006 | $1,000,000 | $41.67 |
| November 2006 | $1,000,000 | $41.67 |
| October 2006 | $1,000,000 | $41.67 |
| September 2006 | $1,000,000 | $41.67 |
| August 2006 | $1,000,000 | $41.67 |
| July 2006 | $1,000,000 | $41.67 |
| June 2006 | $1,000,000 | $41.67 |
| May 2006 | $1,000,000 | $41.67 |
| April 2006 | $1,000,000 | $41.67 |
| March 2006 | $1,000,000 | $41.67 |
| February 2006 | $1,000,000 | $41.67 |
| January 2006 | $1,000,000 | $41.67 |
| December 2005 | $1,000,000 | $41.67 |
| November 2005 | $1,000,000 | $41.67 |
| October 2005 | $1,000,000 | $41.67 |
| September 2005 | $1,000,000 | $0.42 |
| August 2005 | $1,000,000 | $0.42 |
| July 2005 | $1,000,000 | $0.42 |
| June 2005 | $1,000,000 | $0.42 |
| May 2005 | $1,000,000 | $0.42 |
| April 2005 | $1,000,000 | $0.42 |
| March 2005 | $1,000,000 | $0.42 |
| February 2005 | $1,000,000 | $0.42 |
| January 2005 | $1,000,000 | $0.42 |
| December 2004 | $1,000,000 | $0.42 |
| November 2004 | $1,000,000 | $0.42 |
| October 2004 | $1,000,000 | $0.42 |
| September 2004 | $1,000,000 | $0.42 |
| August 2004 | $1,000,000 | $0.42 |
| July 2004 | $1,000,000 | $0.42 |
| June 2004 | $1,000,000 | $0.42 |
| May 2004 | $1,000,000 | $0.42 |
| April 2004 | $1,000,000 | $0.42 |
| March 2004 | $1,000,000 | $0.42 |
| February 2004 | $1,000,000 | $0.42 |
| January 2004 | $1,000,000 | $0.42 |
| December 2003 | $1,000,000 | $0.42 |
| November 2003 | $1,000,000 | $0.42 |
| October 2003 | $1,000,000 | $0.42 |
| September 2003 | $1,000,000 | $0.42 |
| August 2003 | $1,000,000 | $0.42 |
| July 2003 | $1,000,000 | $0.42 |
| June 2003 | $1,000,000 | $0.42 |
| May 2003 | $1,000,000 | $0.42 |
| April 2003 | $1,000,000 | $0.42 |
| March 2003 | $1,000,000 | $0.42 |
| February 2003 | $1,000,000 | $0.42 |
| January 2003 | $1,000,000 | $0.42 |
| December 2002 | $1,000,000 | $0.42 |
| November 2002 | $1,000,000 | $0.42 |
| October 2002 | $1,000,000 | $0.42 |
| September 2002 | $1,000,000 | $0.42 |
| August 2002 | $1,000,000 | $0.42 |
| July 2002 | $1,000,000 | $0.42 |
| June 2002 | $1,000,000 | $0.42 |
| May 2002 | $1,000,000 | $0.42 |
| April 2002 | $1,000,000 | $0.42 |
| March 2002 | $1,000,000 | $0.42 |
| February 2002 | $1,000,000 | $0.42 |
| January 2002 | $1,000,000 | $0.42 |
| December 2001 | $1,000,000 | $0.42 |
| November 2001 | $1,000,000 | $0.42 |
| October 2001 | $1,000,000 | $0.42 |
| September 2001 | $1,000,000 | $0.42 |
| August 2001 | $1,000,000 | $0.42 |
| July 2001 | $1,000,000 | $0.42 |
| June 2001 | $1,000,000 | $0.42 |
| May 2001 | $1,000,000 | $0.42 |
| April 2001 | $1,000,000 | $0.42 |
| March 2001 | $1,000,000 | $0 |
| February 2001 | $1,000,000 | $0 |
| January 2001 | $1,000,000 | $0 |
| December 2000 | $1,000,000 | $0 |
| November 2000 | $1,000,000 | $0 |
| October 2000 | $1,000,000 | $0 |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0 |
| July 2000 | $1,000,000 | $0 |
| June 2000 | $1,000,000 | $0 |
| May 2000 | $1,000,000 | $0 |
| April 2000 | $1,000,000 | $0 |
| March 2000 | $1,000,000 | $0 |
| February 2000 | $1,000,000 | $0 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0 |
| April 1999 | $1,000,000 | $0 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
| September 1998 | $1,000,000 | $0 |
| August 1998 | $1,000,000 | $0 |
| July 1998 | $1,000,000 | $0 |
| June 1998 | $1,000,000 | $0 |
| May 1998 | $1,000,000 | $0 |
| April 1998 | $1,000,000 | $0 |
| March 1998 | $1,000,000 | $0 |
| February 1998 | $1,000,000 | $0 |
| January 1998 | $1,000,000 | $0 |
| December 1997 | $1,000,000 | $0 |
| November 1997 | $1,000,000 | $0 |
| October 1997 | $1,000,000 | $0 |
| September 1997 | $1,000,000 | $0 |
| August 1997 | $1,000,000 | $0 |
| July 1997 | $1,000,000 | $0 |
| June 1997 | $1,000,000 | $0 |
| May 1997 | $1,000,000 | $0 |
| April 1997 | $1,000,000 | $0 |
| March 1997 | $1,000,000 | $0 |
| February 1997 | $1,000,000 | $0 |
| January 1997 | $1,000,000 | $0 |
| December 1996 | $1,000,000 | $0 |
| November 1996 | $1,000,000 | $0 |
| October 1996 | $1,000,000 | $0 |
| September 1996 | $1,000,000 | $0 |
| August 1996 | $1,000,000 | $0 |
| July 1996 | $1,000,000 | $0 |
| June 1996 | $1,000,000 | $0 |
| May 1996 | $1,000,000 | $0 |
| April 1996 | $1,000,000 | $0 |
| March 1996 | $1,000,000 | $0 |
| February 1996 | $1,000,000 | $0 |
| January 1996 | $1,000,000 | $0 |
| December 1995 | $1,000,000 | $0 |
| November 1995 | $1,000,000 | $0 |
| October 1995 | $1,000,000 | $0 |
| September 1995 | $1,000,000 | $0 |
| August 1995 | $1,000,000 | $0 |
| July 1995 | $1,000,000 | $0 |
| June 1995 | $1,000,000 | $0 |
| May 1995 | $1,000,000 | $0 |
| April 1995 | $1,000,000 | $0 |
| March 1995 | $1,000,000 | $0 |
| February 1995 | $1,000,000 | $0 |
| January 1995 | $1,000,000 | $0 |
| December 1994 | $1,000,000 | $0 |
| November 1994 | $1,000,000 | $0 |
| October 1994 | $1,000,000 | $0 |
GKOR
Price: $0.05
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 2.56
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.7 million