SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for GLAB.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £27.66 | £27.66 |
| April 2024 | £27.52 | £27.52 |
| March 2024 | £27.97 | £27.97 |
| February 2024 | £27.75 | £27.75 |
| January 2024 | £27.94 | £28.32 |
| December 2023 | £27.99 | £28.36 |
| November 2023 | £27.19 | £27.56 |
| October 2023 | £26.31 | £26.66 |
| September 2023 | £26.54 | £26.89 |
| August 2023 | £27.02 | £27.38 |
| July 2023 | £27.04 | £27.72 |
| June 2023 | £27.05 | £27.72 |
| May 2023 | £27.05 | £27.72 |
| April 2023 | £27.21 | £27.89 |
| March 2023 | £27.07 | £27.75 |
| February 2023 | £26.52 | £27.18 |
| January 2023 | £27.01 | £27.92 |
| December 2022 | £26.47 | £27.36 |
| November 2022 | £26.70 | £27.60 |
| October 2022 | £26.17 | £27.05 |
| September 2022 | £26.36 | £27.24 |
| August 2022 | £27.25 | £28.17 |
| July 2022 | £28.04 | £29.20 |
| June 2022 | £27.32 | £28.44 |
| May 2022 | £27.76 | £28.91 |
| April 2022 | £27.80 | £28.95 |
| March 2022 | £28.66 | £29.84 |
| February 2022 | £29.24 | £30.45 |
| January 2022 | £29.65 | £31.06 |
| December 2021 | £30.09 | £31.53 |
| November 2021 | £30.25 | £31.69 |
| October 2021 | £30.05 | £31.48 |
| September 2021 | £30.10 | £31.54 |
| August 2021 | £30.42 | £31.87 |
| July 2021 | £30.49 | £32.13 |
| June 2021 | £30.14 | £31.76 |
| May 2021 | £29.98 | £31.59 |
| April 2021 | £29.92 | £31.53 |
| March 2021 | £29.86 | £31.47 |
| February 2021 | £29.89 | £31.50 |
| January 2021 | £30.46 | £32.29 |
| December 2020 | £30.64 | £32.47 |
| November 2020 | £30.55 | £32.38 |
| October 2020 | £30.40 | £32.22 |
| September 2020 | £30.42 | £32.24 |
| August 2020 | £30.29 | £32.10 |
| July 2020 | £30.53 | £32.58 |
| June 2020 | £30.32 | £32.35 |
| May 2020 | £30.08 | £32.10 |
| April 2020 | £30.03 | £32.04 |
| March 2020 | £29.59 | £31.58 |
| February 2020 | £30.08 | £32.10 |
| January 2020 | £29.80 | £32.08 |
| December 2019 | £29.32 | £31.56 |
| November 2019 | £29.38 | £31.62 |
| October 2019 | £29.44 | £31.69 |
| September 2019 | £29.53 | £31.78 |
| August 2019 | £29.72 | £31.98 |
| July 2019 | £29.11 | £31.63 |
| June 2019 | £28.96 | £31.46 |
| May 2019 | £28.53 | £30.99 |
| April 2019 | £28.23 | £30.66 |
| March 2019 | £28.29 | £30.73 |
| February 2019 | £27.79 | £30.19 |
| January 2019 | £27.81 | £30.45 |
| December 2018 | £27.56 | £30.17 |
| November 2018 | £27.24 | £29.83 |
| October 2018 | £27.16 | £29.74 |
| September 2018 | £27.25 | £29.84 |
| August 2018 | £27.36 | £29.96 |
| July 2018 | £27.35 | £30.21 |
| June 2018 | £27.40 | £30.26 |
| May 2018 | £27.31 | £30.17 |
| April 2018 | £27.30 | £30.15 |
| March 2018 | £27.43 | £30.30 |
| February 2018 | £27.27 | £30.13 |
GLAB.L
Price: £27.66
52 week price:
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.75 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -3.54%
DGR5: -1.42%