Gladiator Metals Corp. ( GLAD.V) - Price History
Monthly price history for GLAD.V (Gladiator Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$1.89 | CA$1.89 |
| September 2026 | CA$2.30 | CA$2.30 |
| August 2026 | CA$2.91 | CA$2.91 |
| July 2026 | CA$2.68 | CA$2.68 |
| June 2026 | CA$3.71 | CA$3.71 |
| May 2026 | CA$2.18 | CA$2.18 |
| April 2026 | CA$1.44 | CA$1.44 |
| March 2026 | CA$1.23 | CA$1.23 |
| February 2026 | CA$1.29 | CA$1.29 |
| January 2026 | CA$1.29 | CA$1.29 |
| December 2025 | CA$1.13 | CA$1.13 |
| November 2025 | CA$1.01 | CA$1.01 |
| October 2025 | CA$0.88 | CA$0.88 |
| September 2025 | CA$0.98 | CA$0.98 |
| August 2025 | CA$0.96 | CA$0.96 |
| July 2025 | CA$0.81 | CA$0.81 |
| June 2025 | CA$0.63 | CA$0.63 |
| May 2025 | CA$0.51 | CA$0.51 |
| April 2025 | CA$0.62 | CA$0.62 |
| March 2025 | CA$0.39 | CA$0.39 |
| February 2025 | CA$0.46 | CA$0.46 |
| January 2025 | CA$0.40 | CA$0.40 |
| December 2024 | CA$0.41 | CA$0.41 |
| November 2024 | CA$0.54 | CA$0.54 |
| October 2024 | CA$0.60 | CA$0.60 |
| September 2024 | CA$0.42 | CA$0.42 |
| August 2024 | CA$0.38 | CA$0.38 |
| July 2024 | CA$0.38 | CA$0.38 |
| June 2024 | CA$0.37 | CA$0.37 |
| May 2024 | CA$0.48 | CA$0.48 |
| April 2024 | CA$0.35 | CA$0.35 |
| March 2024 | CA$0.39 | CA$0.39 |
| February 2024 | CA$0.38 | CA$0.38 |
| January 2024 | CA$0.40 | CA$0.40 |
| December 2023 | CA$0.46 | CA$0.46 |
| November 2023 | CA$0.36 | CA$0.36 |
| October 2023 | CA$0.30 | CA$0.30 |
| September 2023 | CA$0.36 | CA$0.36 |
| August 2023 | CA$0.46 | CA$0.46 |
| July 2023 | CA$0.45 | CA$0.45 |
| June 2023 | CA$0.53 | CA$0.53 |
| May 2023 | CA$0.60 | CA$0.60 |
| April 2023 | CA$0.52 | CA$0.52 |
| March 2023 | CA$0.57 | CA$0.57 |
| February 2023 | CA$0.47 | CA$0.47 |
| January 2023 | CA$0.20 | CA$0.20 |
| December 2022 | CA$0.20 | CA$0.20 |
| November 2022 | CA$0.20 | CA$0.20 |
| October 2022 | CA$0.13 | CA$0.13 |
| September 2022 | CA$0.10 | CA$0.10 |
| August 2022 | CA$0.12 | CA$0.12 |
| July 2022 | CA$0.12 | CA$0.12 |
| June 2022 | CA$0.12 | CA$0.12 |
| May 2022 | CA$0.20 | CA$0.20 |
| April 2022 | CA$0.29 | CA$0.29 |
| March 2022 | CA$0.30 | CA$0.30 |
| February 2022 | CA$0.36 | CA$0.36 |
| January 2022 | CA$0.36 | CA$0.36 |
| December 2021 | CA$0.36 | CA$0.36 |
| November 2021 | CA$0.35 | CA$0.35 |
| October 2021 | CA$0.35 | CA$0.35 |
| September 2021 | CA$0.37 | CA$0.37 |
| August 2021 | CA$0.37 | CA$0.37 |
| July 2021 | CA$0.37 | CA$0.37 |
| June 2021 | CA$0.37 | CA$0.37 |
| May 2021 | CA$0.37 | CA$0.37 |
| April 2021 | CA$0.37 | CA$0.37 |
| March 2021 | CA$0.37 | CA$0.37 |
| February 2021 | CA$0.37 | CA$0.37 |
| January 2021 | CA$0.37 | CA$0.37 |
| December 2020 | CA$0.21 | CA$0.21 |
| November 2020 | CA$0.21 | CA$0.21 |
| October 2020 | CA$0.21 | CA$0.21 |
| September 2020 | CA$0.21 | CA$0.21 |
| August 2020 | CA$0.21 | CA$0.21 |
| July 2020 | CA$0.21 | CA$0.21 |
| June 2020 | CA$0.21 | CA$0.21 |
| May 2020 | CA$0.35 | CA$0.35 |
| April 2020 | CA$0.20 | CA$0.20 |
| March 2020 | CA$0.30 | CA$0.30 |
| February 2020 | CA$0.30 | CA$0.30 |
| January 2020 | CA$0.30 | CA$0.30 |
| December 2019 | CA$0.30 | CA$0.30 |
| November 2019 | CA$0.30 | CA$0.30 |
| October 2019 | CA$0.30 | CA$0.30 |
| September 2019 | CA$0.30 | CA$0.30 |
| August 2019 | CA$0.30 | CA$0.30 |
| July 2019 | CA$0.30 | CA$0.30 |
| June 2019 | CA$0.30 | CA$0.30 |
| May 2019 | CA$0.30 | CA$0.30 |
| April 2019 | CA$0.30 | CA$0.30 |
| March 2019 | CA$0.30 | CA$0.30 |
| February 2019 | CA$0.30 | CA$0.30 |
| January 2019 | CA$0.27 | CA$0.27 |
| December 2018 | CA$0.27 | CA$0.27 |
| November 2018 | CA$0.38 | CA$0.38 |
| October 2018 | CA$0.36 | CA$0.36 |
| September 2018 | CA$0.36 | CA$0.36 |
| August 2018 | CA$0.33 | CA$0.33 |
| July 2018 | CA$0.42 | CA$0.42 |
| June 2018 | CA$0.39 | CA$0.39 |
| May 2018 | CA$0.36 | CA$0.36 |
| April 2018 | CA$0.36 | CA$0.36 |
| March 2018 | CA$0.36 | CA$0.36 |
| February 2018 | CA$0.34 | CA$0.34 |
| January 2018 | CA$0.34 | CA$0.34 |
| December 2017 | CA$0.34 | CA$0.34 |
| November 2017 | CA$0.40 | CA$0.40 |
| October 2017 | CA$0.41 | CA$0.41 |
| September 2017 | CA$0.35 | CA$0.35 |
| August 2017 | CA$0.35 | CA$0.35 |
| July 2017 | CA$0.34 | CA$0.34 |
| June 2017 | CA$0.22 | CA$0.22 |
| May 2017 | CA$0.22 | CA$0.22 |
| April 2017 | CA$0.26 | CA$0.26 |
| March 2017 | CA$0.36 | CA$0.36 |
| February 2017 | CA$0.60 | CA$0.60 |
| January 2017 | CA$0.30 | CA$0.30 |
| December 2016 | CA$0.34 | CA$0.34 |
| November 2016 | CA$0.35 | CA$0.35 |
| October 2016 | CA$0.35 | CA$0.35 |
| September 2016 | CA$0.26 | CA$0.26 |
| August 2016 | CA$0.26 | CA$0.26 |
| July 2016 | CA$0.23 | CA$0.23 |
| June 2016 | CA$0.30 | CA$0.30 |
| May 2016 | CA$0.30 | CA$0.30 |
| April 2016 | CA$0.20 | CA$0.20 |
| March 2016 | CA$0.18 | CA$0.18 |
| February 2016 | CA$0.13 | CA$0.13 |
| January 2016 | CA$0.13 | CA$0.13 |
| December 2015 | CA$0.13 | CA$0.13 |
| November 2015 | CA$0.10 | CA$0.10 |
| October 2015 | CA$0.10 | CA$0.10 |
| September 2015 | CA$0.08 | CA$0.08 |
| August 2015 | CA$0.08 | CA$0.08 |
| July 2015 | CA$0.10 | CA$0.10 |
| June 2015 | CA$0.18 | CA$0.18 |
| May 2015 | CA$0.23 | CA$0.23 |
| April 2015 | CA$0.23 | CA$0.23 |
| March 2015 | CA$0.20 | CA$0.20 |
| February 2015 | CA$0.26 | CA$0.26 |
| January 2015 | CA$0.24 | CA$0.24 |
| December 2014 | CA$0.20 | CA$0.20 |
| November 2014 | CA$0.39 | CA$0.39 |
| October 2014 | CA$0.12 | CA$0.12 |
| September 2014 | CA$0.20 | CA$0.20 |
| August 2014 | CA$0.38 | CA$0.38 |
| July 2014 | CA$0.38 | CA$0.38 |
| June 2014 | CA$0.38 | CA$0.38 |
| May 2014 | CA$0.38 | CA$0.38 |
| April 2014 | CA$0.38 | CA$0.38 |
| March 2014 | CA$0.38 | CA$0.38 |
| February 2014 | CA$0.38 | CA$0.38 |
| January 2014 | CA$0.38 | CA$0.38 |
| December 2013 | CA$0.38 | CA$0.38 |
| November 2013 | CA$0.38 | CA$0.38 |
| October 2013 | CA$0.38 | CA$0.38 |
| September 2013 | CA$0.38 | CA$0.38 |
| August 2013 | CA$0.38 | CA$0.38 |
| July 2013 | CA$0.38 | CA$0.38 |
| June 2013 | CA$0.38 | CA$0.38 |
| May 2013 | CA$0.38 | CA$0.38 |
| April 2013 | CA$0.38 | CA$0.38 |
| March 2013 | CA$0.38 | CA$0.38 |
| February 2013 | CA$0.38 | CA$0.38 |
| January 2013 | CA$0.38 | CA$0.38 |
| December 2012 | CA$0.38 | CA$0.38 |
| November 2012 | CA$0.38 | CA$0.38 |
| October 2012 | CA$0.38 | CA$0.38 |
| September 2012 | CA$0.38 | CA$0.38 |
| August 2012 | CA$0.35 | CA$0.35 |
| July 2012 | CA$0.50 | CA$0.50 |
| June 2012 | CA$0.50 | CA$0.50 |
| May 2012 | CA$0.35 | CA$0.35 |
| April 2012 | CA$0.45 | CA$0.45 |
| March 2012 | CA$0.57 | CA$0.57 |
GLAD.V
Price: CA$1.89
52 week price:
Earnings Per Share: -0.17 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 246.1 million