SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for GLBL.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.77 | £19.77 |
| April 2024 | £19.68 | £19.68 |
| March 2024 | £20 | £20 |
| February 2024 | £19.90 | £19.90 |
| January 2024 | £20.28 | £20.28 |
| December 2023 | £20.53 | £20.53 |
| November 2023 | £19.89 | £19.89 |
| October 2023 | £19.74 | £19.74 |
| September 2023 | £19.86 | £19.86 |
| August 2023 | £19.70 | £19.70 |
| July 2023 | £19.90 | £19.90 |
| June 2023 | £20.01 | £20.01 |
| May 2023 | £20.50 | £20.50 |
| April 2023 | £20.64 | £20.64 |
| March 2023 | £20.86 | £20.86 |
| February 2023 | £20.65 | £20.65 |
| January 2023 | £21.22 | £21.22 |
| December 2022 | £21.05 | £21.05 |
| November 2022 | £21.05 | £21.05 |
| October 2022 | £20.92 | £20.92 |
| September 2022 | £21.72 | £21.72 |
| August 2022 | £22 | £22 |
| July 2022 | £22.02 | £22.02 |
| June 2022 | £21.58 | £21.58 |
| May 2022 | £21.51 | £21.51 |
| April 2022 | £21.50 | £21.50 |
| March 2022 | £21.74 | £21.74 |
| February 2022 | £21.96 | £21.96 |
| January 2022 | £22.36 | £22.36 |
| December 2021 | £22.66 | £22.66 |
| November 2021 | £23.21 | £23.21 |
| October 2021 | £22.49 | £22.49 |
| September 2021 | £22.87 | £22.87 |
| August 2021 | £22.84 | £22.84 |
| July 2021 | £22.83 | £22.83 |
| June 2021 | £22.69 | £22.69 |
| May 2021 | £22.26 | £22.26 |
| April 2021 | £22.68 | £22.68 |
| March 2021 | £22.46 | £22.46 |
| February 2021 | £22.58 | £22.58 |
| January 2021 | £23.56 | £23.56 |
| December 2020 | £23.91 | £23.91 |
| November 2020 | £24.12 | £24.12 |
| October 2020 | £24.40 | £24.40 |
| September 2020 | £24.43 | £24.43 |
| August 2020 | £23.72 | £23.72 |
| July 2020 | £24.34 | £24.34 |
| June 2020 | £25.07 | £25.07 |
| May 2020 | £24.88 | £24.88 |
| April 2020 | £24.31 | £24.31 |
| March 2020 | £24.10 | £24.10 |
| February 2020 | £24 | £24 |
| January 2020 | £23.33 | £23.33 |
| December 2019 | £23.06 | £23.06 |
| November 2019 | £23.37 | £23.37 |
| October 2019 | £23.54 | £23.54 |
| September 2019 | £24.58 | £24.58 |
| August 2019 | £25.06 | £25.06 |
| July 2019 | £24.73 | £24.73 |
| June 2019 | £23.84 | £23.84 |
| May 2019 | £23.49 | £23.49 |
| April 2019 | £22.48 | £22.48 |
| March 2019 | £22.54 | £22.54 |
| February 2019 | £21.82 | £21.82 |
| January 2019 | £22.35 | £22.35 |
| December 2018 | £22.69 | £22.69 |
| November 2018 | £22.24 | £22.24 |
| October 2018 | £22.18 | £22.18 |
| September 2018 | £21.98 | £21.98 |
| August 2018 | £22.25 | £22.25 |
| July 2018 | £21.96 | £22.20 |
| June 2018 | £21.86 | £22.10 |
| May 2018 | £21.77 | £22.01 |
| April 2018 | £21.20 | £21.43 |
| March 2018 | £21.13 | £21.36 |
| February 2018 | £21.29 | £21.53 |
| January 2018 | £20.83 | £21.06 |
GLBL.L
Price: £19.77
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.74 GBP
P/E Ratio: 27.01
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 58.5 million