WisdomTree Yield Enhanced Global Aggregate Bond Fund - Price History
Stock symbol GLBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLBY (WisdomTree Yield Enhanced Global Aggregate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.76 | $26.76 |
| November 2023 | $26.76 | $26.76 |
| October 2023 | $26.76 | $26.76 |
| September 2023 | $26.76 | $26.76 |
| August 2023 | $26.76 | $26.76 |
| July 2023 | $26.76 | $26.76 |
| June 2023 | $26.76 | $26.76 |
| May 2023 | $26.76 | $26.76 |
| April 2023 | $26.76 | $26.76 |
| March 2023 | $26.76 | $26.76 |
| February 2023 | $26.76 | $26.76 |
| January 2023 | $26.76 | $26.76 |
| December 2022 | $26.76 | $26.76 |
| November 2022 | $26.76 | $26.76 |
| October 2022 | $26.76 | $26.76 |
| September 2022 | $26.76 | $26.76 |
| August 2022 | $26.76 | $26.76 |
| July 2022 | $26.76 | $26.76 |
| June 2022 | $26.76 | $26.76 |
| May 2022 | $26.76 | $26.76 |
| April 2022 | $26.76 | $26.76 |
| March 2022 | $26.76 | $26.76 |
| February 2022 | $26.76 | $26.76 |
| January 2022 | $26.76 | $26.76 |
| December 2021 | $26.76 | $26.76 |
| November 2021 | $26.76 | $26.76 |
| October 2021 | $26.39 | $26.39 |
| September 2021 | $26.39 | $26.39 |
| August 2021 | $26.39 | $26.39 |
| July 2021 | $26.39 | $26.39 |
| June 2021 | $26.39 | $26.39 |
| May 2021 | $26.39 | $26.39 |
| April 2021 | $26.39 | $26.39 |
| March 2021 | $26.39 | $26.39 |
| February 2021 | $26.39 | $26.39 |
| January 2021 | $26.39 | $26.39 |
| December 2020 | $26.39 | $26.39 |
| November 2020 | $26.39 | $26.39 |
| October 2020 | $26.39 | $26.39 |
| September 2020 | $26.39 | $26.39 |
| August 2020 | $26.39 | $26.39 |
| July 2020 | $26.39 | $26.39 |
| June 2020 | $26.76 | $26.76 |
| May 2020 | $26.76 | $26.76 |
| April 2020 | $26.78 | $26.78 |
| March 2020 | $26.10 | $26.10 |
| February 2020 | $27.18 | $27.18 |
| January 2020 | $27.16 | $27.16 |
| December 2019 | $26.50 | $26.50 |
| November 2019 | $27.19 | $27.19 |
| October 2019 | $27.48 | $27.48 |
| September 2019 | $27.68 | $27.68 |
| August 2019 | $27.75 | $27.75 |
| July 2019 | $27.13 | $27.13 |
| June 2019 | $26.84 | $26.84 |
| May 2019 | $26.42 | $26.42 |
| April 2019 | $26.10 | $26.10 |
| March 2019 | $26.01 | $26.01 |
| February 2019 | $25.46 | $25.46 |
| January 2019 | $25.52 | $25.52 |
| December 2018 | $25.18 | $25.18 |
GLBY
Price: $26.76
52 week price:
Dividend Yield: 4.51%
Exchange: PCX
Volume: 1
Market Capitalization: 5.4 million
Average Dividend Frequency: 8