HORIZONS GOLD PROD EQUTY CVRD C dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS GOLD PROD EQUTY CVRD C (GLCC.TO) as of May 5, 2024 is 0.22 CAD. The forward dividend yield for GLCC.TO as of May 5, 2024 is 10.80%. Average dividend growth rate for stock HORIZONS GOLD PROD EQUTY CVRD C (GLCC.TO) for past three years is 0.85%.
Dividend history for stock GLCC.TO (HORIZONS GOLD PROD EQUTY CVRD C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HORIZONS GOLD PROD EQUTY CVRD C Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.2200 CAD | 24.42 CAD | 24.42 CAD | |
| 2024-03-27 | 0.2200 CAD | 23.38 CAD | 23.38 CAD | |
| 2024-02-28 | 0.2200 CAD | 19.82 CAD | 19.82 CAD | |
| 2024-01-30 | 0.2200 CAD | 21.30 CAD | 21.30 CAD | |
| 2023-12-28 | 0.2200 CAD | 23.65 CAD | 23.65 CAD | |
| 2023-11-29 | 0.2200 CAD | 24.66 CAD | 24.66 CAD | |
| 2023-10-30 | 0.2200 CAD | 22.85 CAD | 22.85 CAD | |
| 2023-09-28 | 0.2200 CAD | 20.88 CAD | 20.88 CAD | |
| 2023-08-30 | 0.2200 CAD | 22.97 CAD | 22.97 CAD | |
| 2023-07-28 | 0.2200 CAD | 24.26 CAD | 24.26 CAD | |
| 2023-06-29 | 0.2200 CAD | 23.26 CAD | 23.47 CAD | |
| 2023-05-30 | 0.2200 CAD | 23.61 CAD | 25.47 CAD | |
| 2023-04-27 | 2023-05-05 | 0.2200 CAD | 26.94 CAD | 27.44 CAD |
| 2023-03-30 | 2023-04-10 | 0.2200 CAD | 25.71 CAD | 26.40 CAD |
| 2023-02-27 | 2023-03-07 | 0.2200 CAD | 21.75 CAD | 22.52 CAD |
| 2023-01-30 | 2023-02-10 | 0.2200 CAD | 25.34 CAD | 26.50 CAD |
| 2022-12-29 | 2023-01-12 | 0.2200 CAD (5.77%) | 23.66 CAD | 24.95 CAD |
| 2022-11-29 | 2022-12-12 | 0.2080 CAD (-3.26%) | 22.84 CAD | 24.29 CAD |
| 2022-10-28 | 2022-11-10 | 0.2150 CAD (5.39%) | 20.32 CAD | 21.80 CAD |
| 2022-09-28 | 2022-10-13 | 0.2040 CAD (-4.23%) | 19.48 CAD | 21.11 CAD |
| 2022-08-30 | 2022-09-13 | 0.2130 CAD (13.90%) | 18.88 CAD | 20.67 CAD |
| 2022-07-28 | 2022-08-11 | 0.1870 CAD (-12.62%) | 19.68 CAD | 21.76 CAD |
| 2022-06-29 | 2022-07-13 | 0.2140 CAD (11.46%) | 21.89 CAD | 24.42 CAD |
| 2022-05-30 | 2022-06-10 | 0.1920 CAD (-14.29%) | 24.05 CAD | 27.06 CAD |
| 2022-04-28 | 2022-05-11 | 0.2240 CAD (1.82%) | 25.99 CAD | 29.45 CAD |
| 2022-03-30 | 2022-04-12 | 0.2200 CAD (1.85%) | 27.55 CAD | 31.46 CAD |
| 2022-02-25 | 2022-03-10 | 0.2160 CAD (14.29%) | 25.18 CAD | 28.96 CAD |
| 2022-01-28 | 2022-02-10 | 0.1890 CAD (4.42%) | 22.17 CAD | 25.69 CAD |
| 2021-12-30 | 2022-01-13 | 0.1810 CAD (23.97%) | 23.97 CAD | 27.98 CAD |
| 2021-11-29 | 2021-12-10 | 0.1460 CAD (10.61%) | 23.93 CAD | 28.11 CAD |
| 2021-10-28 | 2021-11-10 | 0.1320 CAD (-2.94%) | 23.98 CAD | 28.32 CAD |
| 2021-09-28 | 2021-10-13 | 0.1360 CAD (6.25%) | 22.23 CAD | 26.37 CAD |
| 2021-08-30 | 2021-09-13 | 0.1280 CAD (-5.19%) | 23.85 CAD | 28.44 CAD |
| 2021-07-29 | 2021-08-12 | 0.1350 CAD (-5.59%) | 25.63 CAD | 30.70 CAD |
| 2021-06-29 | 2021-07-13 | 0.1430 CAD (-6.54%) | 24.24 CAD | 29.16 CAD |
| 2021-05-28 | 2021-06-10 | 0.1530 CAD (-2.55%) | 27.29 CAD | 33.00 CAD |
| 2021-04-29 | 2021-05-12 | 0.1570 CAD (16.30%) | 24.73 CAD | 30.04 CAD |
| 2021-03-30 | 2021-04-13 | 0.1350 CAD (-12.90%) | 23.10 CAD | 28.20 CAD |
| 2021-02-25 | 2021-03-10 | 0.1550 CAD (-6.63%) | 23.23 CAD | 28.50 CAD |
| 2021-01-28 | 2021-02-10 | 0.1660 CAD (2.47%) | 25.02 CAD | 30.85 CAD |
| 2020-12-30 | 2021-01-13 | 0.1620 CAD (-2.41%) | 26.97 CAD | 33.44 CAD |
| 2020-11-27 | 2020-12-10 | 0.1660 CAD (-9.78%) | 25.50 CAD | 31.78 CAD |
| 2020-10-29 | 2020-11-12 | 0.1840 CAD (-4.66%) | 28.10 CAD | 35.20 CAD |
| 2020-09-29 | 2020-10-13 | 0.1930 CAD (-1.53%) | 30.07 CAD | 37.86 CAD |
| 2020-08-28 | 2020-09-11 | 0.1960 CAD (1.03%) | 31.17 CAD | 39.45 CAD |
| 2020-07-30 | 2020-08-13 | 0.1940 CAD (1.57%) | 31.27 CAD | 39.78 CAD |
| 2020-06-29 | 2020-07-13 | 0.1910 CAD (5.52%) | 27.02 CAD | 34.54 CAD |
| 2020-05-28 | 2020-06-10 | 0.1810 CAD (-9.95%) | 26.38 CAD | 33.91 CAD |
| 2020-04-29 | 2020-05-12 | 0.2010 CAD (4.69%) | 26.43 CAD | 34.15 CAD |
| 2020-03-30 | 2020-04-13 | 0.1920 CAD (42.22%) | 19.42 CAD | 25.25 CAD |
| 2020-02-27 | 2020-03-11 | 0.1350 CAD (5.47%) | 22.71 CAD | 29.74 CAD |
| 2020-01-30 | 2020-02-12 | 0.1280 CAD (4.92%) | 22.81 CAD | 30.01 CAD |
| 2019-12-30 | 2020-01-13 | 0.1220 CAD (-3.17%) | 23.15 CAD | 30.58 CAD |
| 2019-11-28 | 2019-12-11 | 0.1260 CAD (1.61%) | 21.42 CAD | 28.41 CAD |
| 2019-10-30 | 2019-11-13 | 0.1240 CAD (-8.15%) | 21.20 CAD | 28.25 CAD |
| 2019-09-27 | 2019-10-10 | 0.1350 CAD (3.05%) | 21.22 CAD | 28.40 CAD |
| 2019-08-29 | 2019-09-12 | 0.1310 CAD (4.80%) | 22.91 CAD | 30.80 CAD |
| 2019-07-30 | 2019-08-13 | 0.1250 CAD (8.70%) | 21.18 CAD | 28.59 CAD |
| 2019-06-27 | 2019-07-11 | 0.1150 CAD (15%) | 19.43 CAD | 26.35 CAD |
| 2019-05-30 | 2019-06-12 | 0.1000 CAD (-2.91%) | 16.73 CAD | 22.78 CAD |
| 2019-04-29 | 2019-05-10 | 0.1030 CAD (-0.96%) | 16.95 CAD | 23.18 CAD |
| 2019-03-28 | 2019-04-10 | 0.1040 CAD (-0.95%) | 17.98 CAD | 24.70 CAD |
| 2019-02-27 | 2019-03-12 | 0.1050 CAD (1.94%) | 17.72 CAD | 24.44 CAD |
| 2019-01-30 | 2019-02-12 | 0.1030 CAD (-0.96%) | 17.21 CAD | 23.84 CAD |
| 2018-12-28 | 2019-01-11 | 0.1040 CAD (6.12%) | 16.38 CAD | 22.79 CAD |
| 2018-11-29 | 2018-12-12 | 0.0980 CAD (-3.92%) | 14.59 CAD | 20.39 CAD |
| 2018-10-30 | 2018-11-13 | 0.1020 CAD (7.37%) | 14.50 CAD | 20.36 CAD |
| 2018-09-27 | 2018-10-11 | 0.0950 CAD (2.15%) | 14.13 CAD | 19.94 CAD |
| 2018-08-30 | 2018-09-13 | 0.0930 CAD (-13.89%) | 14.14 CAD | 20.05 CAD |
| 2018-07-30 | 2018-08-13 | 0.1080 CAD | 16.04 CAD | 22.85 CAD |
| 2018-06-28 | 2018-07-12 | 0.1080 CAD (-0.92%) | 16.49 CAD | 23.61 CAD |
| 2018-05-30 | 2018-06-12 | 0.1090 CAD (-10.66%) | 16.52 CAD | 23.75 CAD |
| 2018-04-27 | 2018-05-10 | 0.1220 CAD (5.17%) | 16.34 CAD | 23.61 CAD |
| 2018-03-28 | 2018-04-11 | 0.1160 CAD (-3.33%) | 15.91 CAD | 23.10 CAD |
| 2018-02-27 | 2018-03-12 | 0.1200 CAD (-0.83%) | 15.57 CAD | 22.72 CAD |
| 2018-01-30 | 2018-02-12 | 0.1210 CAD (1.68%) | 16.80 CAD | 24.64 CAD |
| 2017-12-28 | 2018-01-11 | 0.1190 CAD (-4.03%) | 16.56 CAD | 24.41 CAD |
| 2017-11-29 | 2017-12-12 | 0.1240 CAD | 16.44 CAD | 24.35 CAD |
| 2017-10-30 | 2017-11-10 | 0.1240 CAD | 16.50 CAD | 24.55 CAD |
| 2017-09-28 | 2017-10-12 | 0.1240 CAD (-0.80%) | 16.25 CAD | 24.31 CAD |
| 2017-08-29 | 2017-09-13 | 0.1250 CAD (-2.34%) | 17.35 CAD | 26.08 CAD |
| 2017-07-27 | 2017-08-11 | 0.1280 CAD (-12.93%) | 16.16 CAD | 24.42 CAD |
| 2017-06-28 | 2017-07-13 | 0.1470 CAD | 16.33 CAD | 24.80 CAD |
| 2017-05-29 | 2017-06-12 | 0.1470 CAD (-5.77%) | 17.25 CAD | 26.36 CAD |
| 2017-04-25 | 2017-05-09 | 0.1560 CAD | 16.55 CAD | 25.42 CAD |
| 2017-03-29 | 2017-04-12 | 0.1560 CAD (-13.33%) | 16.59 CAD | 25.64 CAD |
| 2017-02-24 | 2017-03-10 | 0.1800 CAD (-13.88%) | 17.10 CAD | 26.58 CAD |
| 2017-01-27 | 2017-02-10 | 0.2090 CAD (-2.34%) | 16.67 CAD | 26.09 CAD |
| 2016-12-28 | 2017-01-12 | 0.2140 CAD (-15.75%) | 15.21 CAD | 24.00 CAD |
| 2016-11-28 | 2016-12-12 | 0.2540 CAD (-8.96%) | 15.72 CAD | 25.03 CAD |
| 2016-10-27 | 2016-11-10 | 0.2790 CAD (-6.38%) | 17.30 CAD | 27.84 CAD |
| 2016-09-28 | 2016-10-13 | 0.2980 CAD (6.05%) | 19.48 CAD | 31.66 CAD |
| 2016-08-29 | 2016-09-13 | 0.2810 CAD (146.49%) | 19.52 CAD | 32.03 CAD |
| 2016-07-27 | 2016-08-11 | 0.1140 CAD (-14.93%) | 21.36 CAD | 35.35 CAD |
| 2016-06-28 | 2016-07-13 | 0.1340 CAD (-9.46%) | 19.47 CAD | 32.34 CAD |
| 2016-05-27 | 2016-06-10 | 0.1480 CAD (6.47%) | 16.43 CAD | 27.40 CAD |
| 2016-04-27 | 2016-05-11 | 0.1390 CAD (6.19%) | 16.52 CAD | 27.70 CAD |
| 2016-03-29 | 2016-04-12 | 0.1309 CAD (7.30%) | 15.13 CAD | 25.02 CAD |
| 2016-02-25 | 2016-03-10 | 0.1220 CAD (-12.86%) | 14.58 CAD | 24.56 CAD |
| 2016-01-27 | 2016-02-10 | 0.1400 CAD (-9.68%) | 11.60 CAD | 19.65 CAD |
| 2015-12-29 | 2016-01-13 | 0.1550 CAD (3.33%) | 11.05 CAD | 18.85 CAD |
| 2015-11-26 | 2015-12-10 | 0.1500 CAD (25%) | 10.62 CAD | 18.25 CAD |
| 2015-10-28 | 2015-11-12 | 0.1200 CAD (-45.45%) | 12.12 CAD | 21.00 CAD |
| 2015-09-28 | 2015-10-13 | 0.2200 CAD (18.92%) | 10.38 CAD | 18.10 CAD |
| 2015-08-27 | 2015-09-11 | 0.1850 CAD (-7.50%) | 10.01 CAD | 17.65 CAD |
| 2015-07-29 | 2015-08-13 | 0.2000 CAD (-6.98%) | 9.90 CAD | 17.65 CAD |
| 2015-06-26 | 2015-07-13 | 0.2150 CAD (48.28%) | 12.79 CAD | 23.05 CAD |
| 2015-05-27 | 2015-06-10 | 0.1450 CAD (-9.38%) | 13.58 CAD | 24.70 CAD |
| 2015-04-28 | 2015-05-12 | 0.1600 CAD (-25.58%) | 13.93 CAD | 25.50 CAD |
| 2015-03-27 | 2015-04-13 | 0.2150 CAD (-21.82%) | 13.19 CAD | 24.30 CAD |
| 2015-02-25 | 2015-03-11 | 0.2750 CAD (103.70%) | 14.18 CAD | 26.35 CAD |
| 2015-01-28 | 2015-02-11 | 0.1350 CAD (-55%) | 14.70 CAD | 27.60 CAD |
| 2014-12-29 | 2015-01-13 | 0.3000 CAD | 11.92 CAD | 22.50 CAD |
| 2014-11-26 | 2014-12-10 | 0.3000 CAD (9.09%) | 12.94 CAD | 24.75 CAD |
| 2014-10-29 | 2014-11-12 | 0.2750 CAD (-3.51%) | 12.53 CAD | 24.25 CAD |
| 2014-09-26 | 2014-10-10 | 0.2850 CAD (78.13%) | 13.57 CAD | 26.55 CAD |
| 2014-08-27 | 2014-09-11 | 0.1600 CAD (3.23%) | 16.06 CAD | 31.75 CAD |
| 2014-07-29 | 2014-08-13 | 0.1550 CAD (-3.13%) | 16.64 CAD | 33.05 CAD |
| 2014-06-26 | 2014-07-11 | 0.1600 CAD (-23.81%) | 15.98 CAD | 31.90 CAD |
| 2014-05-28 | 2014-06-11 | 0.2100 CAD (-23.64%) | 13.91 CAD | 27.90 CAD |
| 2014-04-28 | 2014-05-12 | 0.2750 CAD (41.03%) | 15.09 CAD | 30.50 CAD |
| 2014-03-27 | 2014-04-10 | 0.1950 CAD (21.88%) | 14.91 CAD | 30.40 CAD |
| 2014-02-26 | 2014-03-10 | 0.1600 CAD | 15.79 CAD | 32.40 CAD |
| 2014-01-29 | 2014-02-12 | 0.1600 CAD (-72.65%) | 15.47 CAD | 31.90 CAD |
| 2013-12-27 | 2014-01-13 | 0.5850 CAD (91.80%) | 13.73 CAD | 28.45 CAD |
| 2013-11-27 | 2013-12-11 | 0.3050 CAD (-8.96%) | 13.59 CAD | 28.75 CAD |
| 2013-10-29 | 2013-11-12 | 0.3350 CAD (3.08%) | 15.45 CAD | 33.05 CAD |
| 2013-09-26 | 2013-10-10 | 0.3250 CAD (80.56%) | 15.09 CAD | 32.60 CAD |
| 2013-08-28 | 2013-09-12 | 0.1800 CAD (-53.85%) | 16.87 CAD | 36.80 CAD |
| 2013-07-29 | 2013-08-13 | 0.3900 CAD (-32.76%) | 16.11 CAD | 35.30 CAD |
| 2013-06-26 | 2013-07-11 | 0.5800 CAD (13.73%) | 13.50 CAD | 29.90 CAD |
| 2013-05-29 | 2013-06-12 | 0.5100 CAD (-16.39%) | 16.42 CAD | 37.05 CAD |
| 2013-04-26 | 2013-05-10 | 0.6100 CAD (3.39%) | 16.30 CAD | 37.30 CAD |
| 2013-03-26 | 2013-04-10 | 0.5900 CAD (51.28%) | 20.52 CAD | 47.70 CAD |
| 2013-02-26 | 2013-03-12 | 0.3900 CAD (-9.30%) | 21.38 CAD | 50.30 CAD |
| 2013-01-29 | 2013-02-12 | 0.4300 CAD (-18.87%) | 22.65 CAD | 53.70 CAD |
| 2012-12-27 | 2013-01-11 | 0.5300 CAD (-3.64%) | 24.02 CAD | 57.40 CAD |
| 2012-11-28 | 2012-12-12 | 0.5500 CAD (41.03%) | 25.08 CAD | 60.50 CAD |
| 2012-10-29 | 2012-11-09 | 0.3900 CAD (25.81%) | 25.92 CAD | 63.10 CAD |
| 2012-09-26 | 2012-10-11 | 0.3100 CAD (-42.59%) | 25.97 CAD | 63.60 CAD |
| 2012-08-29 | 2012-09-13 | 0.5400 CAD (-26.03%) | 24.99 CAD | 61.50 CAD |
| 2012-07-27 | 2012-08-13 | 0.7300 CAD (35.19%) | 23.48 CAD | 58.30 CAD |
| 2012-06-27 | 2012-07-12 | 0.5400 CAD (-43.75%) | 24.47 CAD | 61.50 CAD |
| 2012-05-29 | 2012-06-12 | 0.9600 CAD (4.35%) | 24.33 CAD | 61.70 CAD |
| 2012-04-26 | 2012-05-10 | 0.9200 CAD (1.10%) | 25.21 CAD | 64.90 CAD |
| 2012-03-28 | 2012-04-12 | 0.9100 CAD (-9.90%) | 26.46 CAD | 69.10 CAD |
| 2012-02-27 | 2012-03-12 | 1.0100 CAD (-9.01%) | 29.72 CAD | 78.60 CAD |
| 2012-01-27 | 2012-02-10 | 1.1100 CAD (32.14%) | 29.75 CAD | 79.70 CAD |
| 2011-12-28 | 2012-01-12 | 0.8400 CAD (-28.81%) | 26.83 CAD | 72.90 CAD |
| 2011-11-28 | 2011-12-12 | 1.1800 CAD (-33.71%) | 29.78 CAD | 81.80 CAD |
| 2011-10-27 | 2011-11-10 | 1.7800 CAD (-1.11%) | 30.86 CAD | 86.00 CAD |
| 2011-09-28 | 2011-10-13 | 1.8000 CAD (-0.55%) | 29.35 CAD | 83.50 CAD |
| 2011-08-29 | 2011-09-13 | 1.8100 CAD (21.48%) | 31.30 CAD | 90.90 CAD |
| 2011-07-27 | 2011-08-11 | 1.4900 CAD (34.23%) | 29.88 CAD | 88.50 CAD |
| 2011-06-27 | 2011-07-12 | 1.1100 CAD (-3.48%) | 28.66 CAD | 86.30 CAD |
| 2011-05-27 | 2011-06-10 | 1.1500 CAD (689.84%) | 30.69 CAD | 93.60 CAD |
| 2011-04-27 | 2011-05-11 | 0.1456 CAD | 32.50 CAD | 98.50 CAD |
GLCC.TO
Price: CA$24.44
52 week price:
5-year range yield:
Forward Dividend Yield: 10.80%
Payout Ratio: 230.57%
Payout Ratio Range:
Dividend Per Share: 2.64 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 18.30
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.85%
DGR5: 0.60%
DGR10: -4.48%