Get 20% lifetime commission for referring investors to digrin.com
here.
GLOBAL X GOLD PROD EQUTY CVRD C - Price History
Monthly price history for GLCC.TO (GLOBAL X GOLD PROD EQUTY CVRD C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.57 | CA$24.57 |
| April 2024 | CA$24.42 | CA$24.42 |
| March 2024 | CA$23.18 | CA$23.38 |
| February 2024 | CA$19.40 | CA$19.76 |
| January 2024 | CA$20.68 | CA$21.30 |
| December 2023 | CA$22.72 | CA$23.65 |
| November 2023 | CA$23.48 | CA$24.66 |
| October 2023 | CA$21.56 | CA$22.85 |
| September 2023 | CA$19.52 | CA$20.88 |
| August 2023 | CA$21.25 | CA$22.97 |
| July 2023 | CA$22.47 | CA$24.52 |
| June 2023 | CA$21.63 | CA$23.82 |
| May 2023 | CA$22.92 | CA$25.47 |
| April 2023 | CA$24.38 | CA$27.33 |
| March 2023 | CA$23.22 | CA$26.25 |
| February 2023 | CA$19.99 | CA$22.78 |
| January 2023 | CA$22.90 | CA$26.35 |
| December 2022 | CA$21.40 | CA$24.83 |
| November 2022 | CA$21.07 | CA$24.66 |
| October 2022 | CA$18.21 | CA$21.50 |
| September 2022 | CA$18.36 | CA$21.90 |
| August 2022 | CA$16.91 | CA$20.37 |
| July 2022 | CA$18.01 | CA$21.92 |
| June 2022 | CA$19.15 | CA$23.51 |
| May 2022 | CA$21.39 | CA$26.49 |
| April 2022 | CA$23.58 | CA$29.41 |
| March 2022 | CA$24.91 | CA$31.31 |
| February 2022 | CA$22.78 | CA$28.83 |
| January 2022 | CA$20.61 | CA$26.28 |
| December 2021 | CA$21.79 | CA$27.99 |
| November 2021 | CA$21.58 | CA$27.90 |
| October 2021 | CA$21.24 | CA$27.61 |
| September 2021 | CA$20.16 | CA$26.32 |
| August 2021 | CA$21.99 | CA$28.86 |
| July 2021 | CA$23.40 | CA$30.85 |
| June 2021 | CA$22.21 | CA$29.41 |
| May 2021 | CA$24.79 | CA$32.99 |
| April 2021 | CA$22.22 | CA$29.70 |
| March 2021 | CA$21.52 | CA$28.92 |
| February 2021 | CA$20.49 | CA$27.66 |
| January 2021 | CA$22.76 | CA$30.88 |
| December 2020 | CA$24.04 | CA$32.81 |
| November 2020 | CA$23.39 | CA$32.07 |
| October 2020 | CA$26.04 | CA$35.90 |
| September 2020 | CA$27.11 | CA$37.57 |
| August 2020 | CA$28.47 | CA$39.66 |
| July 2020 | CA$29.15 | CA$40.81 |
| June 2020 | CA$25.25 | CA$35.52 |
| May 2020 | CA$24.42 | CA$34.55 |
| April 2020 | CA$23.18 | CA$32.97 |
| March 2020 | CA$17.26 | CA$24.70 |
| February 2020 | CA$18.49 | CA$26.65 |
| January 2020 | CA$20.97 | CA$30.36 |
| December 2019 | CA$20.91 | CA$30.40 |
| November 2019 | CA$19.71 | CA$28.77 |
| October 2019 | CA$19.86 | CA$29.12 |
| September 2019 | CA$18.77 | CA$27.65 |
| August 2019 | CA$20.92 | CA$30.96 |
| July 2019 | CA$18.45 | CA$27.41 |
| June 2019 | CA$17.68 | CA$26.38 |
| May 2019 | CA$15.84 | CA$23.74 |
| April 2019 | CA$15.50 | CA$23.33 |
| March 2019 | CA$16.22 | CA$24.53 |
| February 2019 | CA$16.02 | CA$24.32 |
| January 2019 | CA$15.93 | CA$24.29 |
| December 2018 | CA$15.07 | CA$23.08 |
| November 2018 | CA$13.11 | CA$20.17 |
| October 2018 | CA$13.07 | CA$20.20 |
| September 2018 | CA$12.88 | CA$20 |
| August 2018 | CA$12.85 | CA$20.05 |
| July 2018 | CA$14.68 | CA$23.01 |
| June 2018 | CA$15.20 | CA$23.95 |
| May 2018 | CA$15.01 | CA$23.76 |
| April 2018 | CA$14.55 | CA$23.13 |
| March 2018 | CA$14.64 | CA$23.40 |
| February 2018 | CA$14.07 | CA$22.59 |
| January 2018 | CA$15.32 | CA$24.72 |
| December 2017 | CA$15.13 | CA$24.54 |
| November 2017 | CA$14.97 | CA$24.40 |
| October 2017 | CA$14.83 | CA$24.29 |
| September 2017 | CA$14.71 | CA$24.22 |
| August 2017 | CA$15.88 | CA$26.28 |
| July 2017 | CA$14.80 | CA$24.61 |
| June 2017 | CA$14.45 | CA$24.15 |
| May 2017 | CA$15.68 | CA$26.37 |
| April 2017 | CA$15.23 | CA$25.75 |
| March 2017 | CA$14.97 | CA$25.46 |
| February 2017 | CA$14.95 | CA$25.58 |
| January 2017 | CA$15.59 | CA$26.85 |
| December 2016 | CA$14.10 | CA$24.48 |
| November 2016 | CA$13.96 | CA$24.46 |
| October 2016 | CA$16.13 | CA$28.56 |
| September 2016 | CA$17.52 | CA$31.33 |
| August 2016 | CA$16.78 | CA$30.28 |
| July 2016 | CA$19.60 | CA$35.70 |
| June 2016 | CA$18.20 | CA$33.26 |
| May 2016 | CA$15.30 | CA$28.07 |
| April 2016 | CA$16.11 | CA$29.72 |
| March 2016 | CA$13.50 | CA$25.02 |
| February 2016 | CA$13.04 | CA$24.31 |
| January 2016 | CA$10.60 | CA$3.97 |
| December 2015 | CA$9.91 | CA$3.74 |
| November 2015 | CA$9.73 | CA$3.70 |
| October 2015 | CA$10.59 | CA$4.06 |
| September 2015 | CA$9.52 | CA$3.67 |
| August 2015 | CA$9.56 | CA$3.73 |
| July 2015 | CA$9.03 | CA$3.56 |
| June 2015 | CA$11.43 | CA$4.56 |
| May 2015 | CA$12.37 | CA$4.98 |
| April 2015 | CA$12.44 | CA$5.04 |
| March 2015 | CA$11.58 | CA$4.72 |
| February 2015 | CA$13.01 | CA$5.35 |
| January 2015 | CA$13.52 | CA$5.62 |
| December 2014 | CA$11.11 | CA$4.64 |
| November 2014 | CA$10.78 | CA$4.56 |
| October 2014 | CA$10.14 | CA$4.34 |
| September 2014 | CA$11.97 | CA$5.18 |
| August 2014 | CA$14.84 | CA$6.49 |
| July 2014 | CA$14.60 | CA$6.42 |
| June 2014 | CA$14.69 | CA$6.49 |
| May 2014 | CA$12.80 | CA$5.68 |
| April 2014 | CA$13.66 | CA$6.11 |
| March 2014 | CA$13.36 | CA$6.03 |
| February 2014 | CA$14.29 | CA$6.49 |
| January 2014 | CA$13.76 | CA$6.28 |
| December 2013 | CA$12.30 | CA$5.64 |
| November 2013 | CA$12.58 | CA$5.89 |
| October 2013 | CA$13.86 | CA$6.56 |
| September 2013 | CA$13.66 | CA$6.53 |
| August 2013 | CA$15.14 | CA$7.31 |
| July 2013 | CA$14.45 | CA$7.01 |
| June 2013 | CA$13.19 | CA$6.47 |
| May 2013 | CA$15.30 | CA$7.64 |
| April 2013 | CA$15.01 | CA$3.80 |
| March 2013 | CA$18.82 | CA$4.84 |
| February 2013 | CA$18.55 | CA$4.83 |
| January 2013 | CA$20.16 | CA$5.29 |
| December 2012 | CA$22.16 | CA$5.86 |
| November 2012 | CA$22.51 | CA$6.01 |
| October 2012 | CA$24.50 | CA$6.60 |
| September 2012 | CA$23.98 | CA$6.50 |
| August 2012 | CA$22.84 | CA$6.22 |
| July 2012 | CA$21.40 | CA$5.88 |
| June 2012 | CA$22.18 | CA$6.17 |
| May 2012 | CA$21.74 | CA$6.10 |
| April 2012 | CA$23.10 | CA$6.58 |
| March 2012 | CA$24.33 | CA$7.03 |
| February 2012 | CA$26.58 | CA$7.78 |
| January 2012 | CA$26.75 | CA$7.93 |
| December 2011 | CA$24.81 | CA$7.46 |
| November 2011 | CA$28.27 | CA$8.60 |
| October 2011 | CA$27.87 | CA$8.60 |
| September 2011 | CA$27.02 | CA$8.51 |
| August 2011 | CA$28.61 | CA$9.20 |
| July 2011 | CA$26.56 | CA$8.71 |
| June 2011 | CA$26.39 | CA$8.80 |
| May 2011 | CA$27.63 | CA$9.33 |
| April 2011 | CA$28.81 | CA$9.85 |
GLCC.TO
Price: CA$26.87
52 week price:
5-year range yield:
Forward Dividend Yield: 9.83%
Payout Ratio: 230.57%
Payout Ratio Range:
Dividend Per Share: 2.64 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 18.30
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 16.68%
DGR5: 12.78%
DGR10: -4.77%