Goldman Sachs Large Cap Growth Insights Fund ( GLCGX) - Price History
Monthly price history for GLCGX (Goldman Sachs Large Cap Growth Insights Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.83 | $32.83 |
| May 2026 | $34.50 | $34.50 |
| April 2026 | $32.44 | $32.44 |
| March 2026 | $29.16 | $29.16 |
| February 2026 | $30.78 | $30.78 |
| January 2026 | $32.04 | $32.04 |
| December 2025 | $32.82 | $32.82 |
| November 2025 | $30.23 | $35.66 |
| October 2025 | $30.78 | $36.32 |
| September 2025 | $29.89 | $35.26 |
| August 2025 | $28.36 | $33.46 |
| July 2025 | $27.87 | $32.88 |
| June 2025 | $27.06 | $31.92 |
| May 2025 | $25.56 | $30.15 |
| April 2025 | $23.41 | $27.62 |
| March 2025 | $23.06 | $27.21 |
| February 2025 | $25.31 | $29.86 |
| January 2025 | $26.48 | $31.24 |
| December 2024 | $26.17 | $30.87 |
| November 2024 | $22.51 | $34.01 |
| October 2024 | $21.34 | $32.25 |
| September 2024 | $21.55 | $32.56 |
| August 2024 | $20.90 | $31.58 |
| July 2024 | $20.40 | $30.83 |
| June 2024 | $20.95 | $31.66 |
| May 2024 | $19.44 | $29.37 |
| April 2024 | $18.16 | $27.44 |
| March 2024 | $18.98 | $28.68 |
| February 2024 | $18.58 | $28.08 |
| January 2024 | $17.32 | $26.17 |
| December 2023 | $16.96 | $25.63 |
| November 2023 | $14.94 | $26.37 |
| October 2023 | $13.56 | $23.95 |
| September 2023 | $13.76 | $24.29 |
| August 2023 | $14.50 | $25.61 |
| July 2023 | $14.75 | $26.05 |
| June 2023 | $14.36 | $25.36 |
| May 2023 | $13.42 | $23.70 |
| April 2023 | $12.94 | $22.84 |
| March 2023 | $12.99 | $22.93 |
| February 2023 | $12.23 | $21.59 |
| January 2023 | $12.38 | $21.85 |
| December 2022 | $11.37 | $20.07 |
| November 2022 | $9.97 | $25.93 |
| October 2022 | $9.69 | $25.20 |
| September 2022 | $9.10 | $23.67 |
| August 2022 | $10.09 | $26.25 |
| July 2022 | $10.53 | $27.40 |
| June 2022 | $9.45 | $24.57 |
| May 2022 | $10.30 | $26.80 |
| April 2022 | $10.50 | $27.31 |
| March 2022 | $11.87 | $30.87 |
| February 2022 | $11.42 | $29.69 |
| January 2022 | $11.96 | $31.11 |
| December 2021 | $13.12 | $34.12 |
| November 2021 | $18.63 | $48.46 |
| October 2021 | $18.75 | $48.76 |
| September 2021 | $17.66 | $45.93 |
| August 2021 | $18.47 | $48.03 |
| July 2021 | $17.60 | $45.78 |
| June 2021 | $17.02 | $44.28 |
| May 2021 | $16.19 | $42.11 |
| April 2021 | $16.36 | $42.54 |
| March 2021 | $15.24 | $39.65 |
| February 2021 | $14.98 | $38.96 |
| January 2021 | $14.88 | $38.69 |
| December 2020 | $14.86 | $38.65 |
| November 2020 | $12.85 | $41 |
| October 2020 | $11.80 | $37.63 |
| September 2020 | $12.20 | $38.91 |
| August 2020 | $12.80 | $40.82 |
| July 2020 | $11.80 | $37.62 |
| June 2020 | $10.96 | $34.96 |
| May 2020 | $10.51 | $33.51 |
| April 2020 | $9.78 | $31.18 |
| March 2020 | $8.47 | $27.02 |
| February 2020 | $9.61 | $30.65 |
| January 2020 | $10.26 | $32.72 |
| December 2019 | $10.14 | $32.33 |
| November 2019 | $9.54 | $32.77 |
| October 2019 | $9.18 | $31.54 |
| September 2019 | $8.94 | $30.72 |
| August 2019 | $8.92 | $30.66 |
| July 2019 | $9.12 | $31.33 |
| June 2019 | $8.95 | $30.76 |
| May 2019 | $8.38 | $28.79 |
| April 2019 | $9.05 | $31.09 |
| March 2019 | $8.65 | $29.73 |
| February 2019 | $8.56 | $29.41 |
| January 2019 | $8.28 | $28.43 |
| December 2018 | $7.57 | $26 |
| November 2018 | $7.54 | $31.23 |
| October 2018 | $7.50 | $31.05 |
| September 2018 | $8.28 | $34.32 |
| August 2018 | $8.30 | $34.39 |
| July 2018 | $7.88 | $32.63 |
| June 2018 | $7.67 | $31.78 |
| May 2018 | $7.68 | $31.81 |
| April 2018 | $7.40 | $30.65 |
| March 2018 | $7.37 | $30.52 |
| February 2018 | $7.50 | $31.07 |
| January 2018 | $7.73 | $32.04 |
| December 2017 | $7.23 | $29.95 |
| November 2017 | $6.87 | $31.13 |
| October 2017 | $6.70 | $30.36 |
| September 2017 | $6.46 | $29.25 |
| August 2017 | $6.36 | $28.79 |
| July 2017 | $6.22 | $28.17 |
| June 2017 | $6.06 | $27.44 |
| May 2017 | $6.05 | $27.39 |
| April 2017 | $5.94 | $26.91 |
| March 2017 | $5.84 | $26.45 |
| February 2017 | $5.78 | $26.18 |
| January 2017 | $5.53 | $25.04 |
| December 2016 | $5.35 | $24.24 |
| November 2016 | $5.30 | $24.10 |
| October 2016 | $5.15 | $23.44 |
| September 2016 | $5.26 | $23.94 |
| August 2016 | $5.26 | $23.93 |
| July 2016 | $5.28 | $24.03 |
| June 2016 | $5.02 | $22.84 |
| May 2016 | $5.08 | $23.09 |
| April 2016 | $4.97 | $22.61 |
| March 2016 | $4.99 | $22.68 |
| February 2016 | $4.68 | $21.27 |
| January 2016 | $4.67 | $21.23 |
| December 2015 | $4.98 | $22.67 |
| November 2015 | $5.11 | $23.37 |
| October 2015 | $5.06 | $23.13 |
| September 2015 | $4.64 | $21.22 |
| August 2015 | $4.77 | $21.83 |
| July 2015 | $5.07 | $23.19 |
| June 2015 | $4.93 | $22.55 |
| May 2015 | $5.02 | $22.96 |
| April 2015 | $4.95 | $22.63 |
| March 2015 | $4.97 | $22.74 |
| February 2015 | $5.05 | $23.11 |
| January 2015 | $4.77 | $21.81 |
| December 2014 | $4.83 | $22.12 |
| November 2014 | $4.86 | $22.41 |
| October 2014 | $4.68 | $21.57 |
| September 2014 | $4.56 | $21.02 |
| August 2014 | $4.65 | $21.44 |
| July 2014 | $4.45 | $20.48 |
| June 2014 | $4.46 | $20.57 |
| May 2014 | $4.38 | $20.19 |
| April 2014 | $4.24 | $19.54 |
| March 2014 | $4.22 | $19.42 |
| February 2014 | $4.22 | $19.44 |
| January 2014 | $4.01 | $18.47 |
| December 2013 | $4.12 | $18.97 |
| November 2013 | $3.98 | $18.49 |
| October 2013 | $3.89 | $18.05 |
| September 2013 | $3.71 | $17.21 |
| August 2013 | $3.55 | $16.47 |
| July 2013 | $3.64 | $16.88 |
| June 2013 | $3.43 | $15.91 |
| May 2013 | $3.52 | $16.33 |
| April 2013 | $3.42 | $15.89 |
| March 2013 | $3.34 | $15.52 |
| February 2013 | $3.20 | $14.88 |
| January 2013 | $3.18 | $14.76 |
| December 2012 | $3.03 | $14.07 |
| November 2012 | $3.04 | $14.26 |
| October 2012 | $2.99 | $14.05 |
| September 2012 | $3.08 | $14.46 |
| August 2012 | $3.03 | $14.20 |
| July 2012 | $2.95 | $13.83 |
| June 2012 | $2.90 | $13.61 |
| May 2012 | $2.80 | $13.13 |
| April 2012 | $2.99 | $14.03 |
| March 2012 | $3.04 | $14.26 |
| February 2012 | $2.93 | $13.76 |
| January 2012 | $2.77 | $13.02 |
| December 2011 | $2.64 | $12.38 |
| November 2011 | $2.64 | $12.53 |
| October 2011 | $2.66 | $12.60 |
| September 2011 | $2.38 | $11.27 |
| August 2011 | $2.56 | $12.14 |
| July 2011 | $2.70 | $12.81 |
| June 2011 | $2.76 | $13.08 |
| May 2011 | $2.79 | $13.22 |
| April 2011 | $2.80 | $13.28 |
| March 2011 | $2.70 | $12.83 |
| February 2011 | $2.68 | $12.69 |
| January 2011 | $2.60 | $12.33 |
| December 2010 | $2.55 | $12.08 |
| November 2010 | $2.41 | $11.54 |
| October 2010 | $2.41 | $11.54 |
| September 2010 | $2.28 | $10.95 |
| August 2010 | $2.07 | $9.93 |
| July 2010 | $2.19 | $10.51 |
| June 2010 | $2.05 | $9.82 |
| May 2010 | $2.18 | $10.48 |
| April 2010 | $2.40 | $11.49 |
| March 2010 | $2.35 | $11.32 |
| February 2010 | $2.23 | $10.74 |
| January 2010 | $2.16 | $10.39 |
| December 2009 | $2.24 | $10.80 |
| November 2009 | $2.18 | $10.62 |
| October 2009 | $2.06 | $10.04 |
| September 2009 | $2.10 | $10.22 |
| August 2009 | $2.03 | $9.88 |
| July 2009 | $1.98 | $9.61 |
| June 2009 | $1.85 | $8.99 |
| May 2009 | $1.84 | $8.93 |
| April 2009 | $1.76 | $8.56 |
| March 2009 | $1.62 | $7.88 |
| February 2009 | $1.49 | $7.25 |
| January 2009 | $1.63 | $7.92 |
| December 2008 | $1.72 | $8.36 |
| November 2008 | $1.67 | $8.19 |
| October 2008 | $1.82 | $8.94 |
| September 2008 | $2.21 | $10.85 |
| August 2008 | $2.52 | $12.38 |
| July 2008 | $2.53 | $12.41 |
| June 2008 | $2.60 | $12.75 |
| May 2008 | $2.78 | $13.68 |
| April 2008 | $2.67 | $13.13 |
| March 2008 | $2.55 | $12.54 |
| February 2008 | $2.57 | $12.64 |
| January 2008 | $2.68 | $13.16 |
| December 2007 | $2.92 | $14.33 |
| November 2007 | $2.91 | $14.53 |
| October 2007 | $3.07 | $15.30 |
| September 2007 | $2.98 | $14.85 |
| August 2007 | $2.88 | $14.36 |
| July 2007 | $2.87 | $14.34 |
| June 2007 | $2.98 | $14.85 |
| May 2007 | $3.02 | $15.07 |
| April 2007 | $2.94 | $14.67 |
| March 2007 | $2.81 | $14.03 |
| February 2007 | $2.81 | $14.01 |
| January 2007 | $2.89 | $14.40 |
| December 2006 | $2.83 | $14.14 |
| November 2006 | $2.81 | $14.05 |
| October 2006 | $2.79 | $13.91 |
| September 2006 | $2.71 | $13.55 |
| August 2006 | $2.64 | $13.20 |
| July 2006 | $2.59 | $12.95 |
| June 2006 | $2.63 | $13.12 |
| May 2006 | $2.63 | $13.14 |
| April 2006 | $2.72 | $13.60 |
| March 2006 | $2.73 | $13.63 |
| February 2006 | $2.68 | $13.40 |
| January 2006 | $2.69 | $13.44 |
| December 2005 | $2.63 | $13.13 |
| November 2005 | $2.62 | $13.07 |
| October 2005 | $2.50 | $12.50 |
| September 2005 | $2.55 | $12.72 |
| August 2005 | $2.51 | $12.55 |
| July 2005 | $2.53 | $12.62 |
| June 2005 | $2.43 | $12.12 |
| May 2005 | $2.44 | $12.20 |
| April 2005 | $2.31 | $11.55 |
| March 2005 | $2.35 | $11.74 |
| February 2005 | $2.41 | $12.02 |
| January 2005 | $2.38 | $11.89 |
| December 2004 | $2.49 | $12.45 |
| November 2004 | $2.40 | $11.99 |
| October 2004 | $2.29 | $11.44 |
| September 2004 | $2.26 | $11.27 |
| August 2004 | $2.23 | $11.13 |
| July 2004 | $2.23 | $11.13 |
| June 2004 | $2.36 | $11.80 |
| May 2004 | $2.33 | $11.62 |
| April 2004 | $2.29 | $11.44 |
| March 2004 | $2.30 | $11.50 |
| February 2004 | $2.33 | $11.63 |
| January 2004 | $2.32 | $11.58 |
| December 2003 | $2.26 | $11.31 |
| November 2003 | $2.19 | $10.95 |
| October 2003 | $2.15 | $10.75 |
| September 2003 | $2.05 | $10.25 |
| August 2003 | $2.07 | $10.33 |
| July 2003 | $2.01 | $10.05 |
| June 2003 | $1.96 | $9.80 |
| May 2003 | $1.91 | $9.56 |
| April 2003 | $1.81 | $9.05 |
| March 2003 | $1.71 | $8.54 |
| February 2003 | $1.67 | $8.35 |
| January 2003 | $1.69 | $8.44 |
| December 2002 | $1.73 | $8.66 |
| November 2002 | $1.85 | $9.26 |
| October 2002 | $1.79 | $8.93 |
| September 2002 | $1.64 | $8.19 |
| August 2002 | $1.81 | $9.06 |
| July 2002 | $1.79 | $8.95 |
| June 2002 | $1.91 | $9.52 |
| May 2002 | $2.10 | $10.48 |
| April 2002 | $2.15 | $10.75 |
| March 2002 | $2.30 | $11.46 |
| February 2002 | $2.24 | $11.17 |
| January 2002 | $2.32 | $11.60 |
| December 2001 | $2.38 | $11.87 |
| November 2001 | $2.36 | $11.89 |
| October 2001 | $2.17 | $10.94 |
| September 2001 | $2.08 | $10.49 |
| August 2001 | $2.28 | $11.51 |
| July 2001 | $2.48 | $12.48 |
| June 2001 | $2.56 | $12.93 |
| May 2001 | $2.63 | $13.24 |
| April 2001 | $2.66 | $13.41 |
| March 2001 | $2.34 | $11.81 |
| February 2001 | $2.65 | $13.37 |
| January 2001 | $3.20 | $16.12 |
| December 2000 | $3.01 | $15.15 |
| November 2000 | $2.91 | $16.60 |
| October 2000 | $3.44 | $19.60 |
| September 2000 | $3.61 | $20.61 |
| August 2000 | $3.97 | $22.66 |
| July 2000 | $3.60 | $20.52 |
| June 2000 | $3.73 | $21.29 |
| May 2000 | $3.48 | $19.85 |
| April 2000 | $3.66 | $20.84 |
| March 2000 | $3.85 | $21.93 |
| February 2000 | $3.62 | $20.66 |
| January 2000 | $3.46 | $19.76 |
| December 1999 | $3.65 | $20.79 |
| November 1999 | $3.27 | $18.81 |
| October 1999 | $3.08 | $17.75 |
| September 1999 | $2.91 | $16.73 |
| August 1999 | $2.96 | $17.02 |
| July 1999 | $2.89 | $16.61 |
| June 1999 | $2.96 | $17.02 |
| May 1999 | $2.79 | $16.04 |
| April 1999 | $2.86 | $16.45 |
| March 1999 | $2.83 | $16.30 |
| February 1999 | $2.68 | $15.40 |
| January 1999 | $2.81 | $16.17 |
| December 1998 | $2.66 | $15.32 |
| November 1998 | $2.43 | $13.99 |
| October 1998 | $2.26 | $12.98 |
| September 1998 | $2.12 | $12.21 |
| August 1998 | $2 | $11.51 |
| July 1998 | $2.42 | $13.95 |
| June 1998 | $2.47 | $14.19 |
| May 1998 | $2.34 | $13.48 |
| April 1998 | $2.41 | $13.85 |
| March 1998 | $2.37 | $13.62 |
| February 1998 | $2.26 | $13.01 |
| January 1998 | $2.08 | $11.97 |
| December 1997 | $2.04 | $11.75 |
| November 1997 | $2.08 | $12 |
| October 1997 | $2.04 | $11.74 |
| September 1997 | $2.11 | $12.14 |
| August 1997 | $2.02 | $11.62 |
| July 1997 | $2.08 | $11.95 |
| June 1997 | $1.92 | $11.03 |
| May 1997 | $1.83 | $10.55 |
| April 1997 | $1.73 | $9.98 |
GLCGX
Price: $32.83
52 week price:
Dividend Yield: 7.99%
5-year range yield:
Forward Dividend Yield: 8.54%
Dividend Per Share: 2.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%