VanEck China Growth Leaders ETF - Price History
Stock symbol GLCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLCN (VanEck China Growth Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.08 | $21.08 |
| December 2023 | $21.08 | $21.08 |
| November 2023 | $21.08 | $21.08 |
| October 2023 | $21.08 | $21.08 |
| September 2023 | $21.08 | $21.08 |
| August 2023 | $21.22 | $22 |
| July 2023 | $23.22 | $24.08 |
| June 2023 | $22.12 | $22.94 |
| May 2023 | $22.02 | $22.84 |
| April 2023 | $24.43 | $25.33 |
| March 2023 | $25.60 | $26.54 |
| February 2023 | $25.92 | $26.87 |
| January 2023 | $27.45 | $28.46 |
| December 2022 | $24.41 | $25.31 |
| November 2022 | $24.46 | $25.93 |
| October 2022 | $20.84 | $22.09 |
| September 2022 | $23.08 | $24.46 |
| August 2022 | $26.17 | $27.75 |
| July 2022 | $27.35 | $29 |
| June 2022 | $30.57 | $32.41 |
| May 2022 | $27.58 | $29.24 |
| April 2022 | $26.28 | $27.86 |
| March 2022 | $28.73 | $30.46 |
| February 2022 | $32.76 | $34.73 |
| January 2022 | $32.61 | $34.57 |
| December 2021 | $35.57 | $37.71 |
| November 2021 | $35.74 | $39.92 |
| October 2021 | $36.01 | $40.23 |
| September 2021 | $35.84 | $40.04 |
| August 2021 | $36.36 | $40.62 |
| July 2021 | $37.19 | $41.55 |
| June 2021 | $42.34 | $47.29 |
| May 2021 | $42.37 | $47.33 |
| April 2021 | $41.76 | $46.65 |
| March 2021 | $40.14 | $44.84 |
| February 2021 | $43.31 | $48.37 |
| January 2021 | $44.23 | $49.41 |
| December 2020 | $41.54 | $46.40 |
| November 2020 | $38.12 | $48.28 |
| October 2020 | $38.05 | $48.19 |
| September 2020 | $37.50 | $47.50 |
| August 2020 | $38.12 | $48.28 |
| July 2020 | $35.97 | $45.56 |
| June 2020 | $31.75 | $40.22 |
| May 2020 | $29.13 | $36.90 |
| April 2020 | $28.46 | $36.05 |
| March 2020 | $27.37 | $34.67 |
| February 2020 | $29.84 | $37.80 |
| January 2020 | $29.80 | $37.74 |
| December 2019 | $33.05 | $41.86 |
| November 2019 | $30.55 | $39.28 |
| October 2019 | $31.07 | $39.94 |
| September 2019 | $29.97 | $38.53 |
| August 2019 | $29.93 | $38.48 |
| July 2019 | $30.93 | $39.76 |
| June 2019 | $31.25 | $40.17 |
| May 2019 | $29.15 | $37.48 |
| April 2019 | $32.34 | $41.58 |
| March 2019 | $32.27 | $41.49 |
| February 2019 | $30.87 | $39.69 |
| January 2019 | $27.02 | $34.74 |
| December 2018 | $24.50 | $31.50 |
| November 2018 | $25.80 | $36.12 |
| October 2018 | $25.59 | $35.83 |
| September 2018 | $27.95 | $39.13 |
| August 2018 | $27.33 | $38.26 |
| July 2018 | $29.28 | $41 |
| June 2018 | $29.50 | $41.30 |
| May 2018 | $32.99 | $46.19 |
| April 2018 | $33.01 | $46.22 |
| March 2018 | $34.74 | $48.63 |
| February 2018 | $34.86 | $48.81 |
| January 2018 | $37.66 | $52.73 |
| December 2017 | $34.48 | $48.27 |
| November 2017 | $33.81 | $47.86 |
| October 2017 | $33.64 | $47.62 |
| September 2017 | $32.16 | $45.53 |
| August 2017 | $32.52 | $46.03 |
| July 2017 | $31.22 | $44.20 |
| June 2017 | $30 | $42.47 |
| May 2017 | $28.31 | $40.07 |
| April 2017 | $27.30 | $38.65 |
| March 2017 | $27.68 | $39.19 |
| February 2017 | $27.85 | $39.42 |
| January 2017 | $27.49 | $38.92 |
| December 2016 | $26.08 | $36.92 |
| November 2016 | $28.29 | $40.53 |
| October 2016 | $27.02 | $38.70 |
| September 2016 | $26.82 | $38.42 |
| August 2016 | $27.50 | $39.40 |
| July 2016 | $26.56 | $38.05 |
| June 2016 | $25.86 | $37.05 |
| May 2016 | $26.35 | $37.75 |
| April 2016 | $26.48 | $37.93 |
| March 2016 | $26.89 | $38.52 |
| February 2016 | $23.81 | $34.11 |
| January 2016 | $24.40 | $34.95 |
| December 2015 | $30.77 | $44.08 |
| November 2015 | $30.79 | $45.49 |
| October 2015 | $30.34 | $44.83 |
| September 2015 | $27.37 | $40.44 |
| August 2015 | $27.86 | $41.17 |
| July 2015 | $33.18 | $49.03 |
| June 2015 | $39.02 | $57.65 |
| May 2015 | $42.52 | $62.83 |
| April 2015 | $41.67 | $61.57 |
| March 2015 | $35.66 | $52.69 |
| February 2015 | $31.10 | $45.95 |
| January 2015 | $28.95 | $42.77 |
| December 2014 | $31.15 | $46.02 |
| November 2014 | $25.23 | $37.27 |
| October 2014 | $22.72 | $33.56 |
| September 2014 | $22.03 | $32.55 |
| August 2014 | $21.02 | $31.06 |
| July 2014 | $21 | $31.03 |
| June 2014 | $19.01 | $28.08 |
| May 2014 | $18.65 | $27.55 |
| April 2014 | $18.54 | $27.40 |
| March 2014 | $18.61 | $27.49 |
| February 2014 | $19.04 | $28.13 |
| January 2014 | $19.36 | $28.60 |
| December 2013 | $21.54 | $31.82 |
| November 2013 | $22.48 | $33.94 |
| October 2013 | $22.10 | $33.37 |
| September 2013 | $21.90 | $33.07 |
| August 2013 | $21.09 | $31.85 |
| July 2013 | $19.70 | $29.74 |
| June 2013 | $19.93 | $30.10 |
| May 2013 | $23.01 | $34.75 |
| April 2013 | $22.52 | $34 |
| March 2013 | $23 | $34.73 |
| February 2013 | $24.43 | $36.89 |
| January 2013 | $24.51 | $37.01 |
| December 2012 | $24.17 | $36.50 |
| November 2012 | $20.29 | $30.64 |
| October 2012 | $21.05 | $31.79 |
| September 2012 | $20.69 | $31.25 |
| August 2012 | $18.86 | $28.48 |
| July 2012 | $20.16 | $30.44 |
| June 2012 | $20.93 | $31.60 |
| May 2012 | $22.14 | $33.44 |
| April 2012 | $23.07 | $34.84 |
| March 2012 | $22.52 | $34 |
| February 2012 | $24.76 | $37.39 |
| January 2012 | $22.28 | $33.64 |
| December 2011 | $20.95 | $31.64 |
| November 2011 | $23.01 | $34.75 |
| October 2011 | $24.84 | $37.51 |
| September 2011 | $21.71 | $32.79 |
| August 2011 | $25.27 | $38.16 |
| July 2011 | $29.79 | $44.98 |
| June 2011 | $28.81 | $43.50 |
| May 2011 | $29.96 | $45.24 |
| April 2011 | $29.53 | $44.60 |
| March 2011 | $29.65 | $44.78 |
| February 2011 | $29.67 | $44.81 |
| January 2011 | $28.55 | $43.11 |
| December 2010 | $29.82 | $45.03 |
| November 2010 | $29.04 | $44.92 |
| October 2010 | $29.89 | $46.22 |
GLCN
Price: $21.08
52 week price:
Dividend Yield: 14.85%
5-year range yield:
Forward Dividend Yield: 3.65%
Dividend Per Share: 0.77 USD
P/E Ratio: 7.99
Exchange: PCX
Volume: 73
Market Capitalization: 28.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%