Glencore plc ( GLCNF) - Price History
Monthly price history for GLCNF (Glencore plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.87 | $6.87 |
| June 2026 | $6.82 | $6.82 |
| May 2026 | $7.71 | $7.71 |
| April 2026 | $7.63 | $7.72 |
| March 2026 | $7.42 | $7.50 |
| February 2026 | $7.08 | $7.16 |
| January 2026 | $6.75 | $6.83 |
| December 2025 | $5.35 | $5.41 |
| November 2025 | $4.74 | $4.79 |
| October 2025 | $4.73 | $4.78 |
| September 2025 | $4.54 | $4.59 |
| August 2025 | $3.91 | $3.96 |
| July 2025 | $3.93 | $4.02 |
| June 2025 | $3.86 | $3.95 |
| May 2025 | $3.75 | $3.84 |
| April 2025 | $3.24 | $3.37 |
| March 2025 | $3.53 | $3.67 |
| February 2025 | $3.85 | $4 |
| January 2025 | $4.19 | $4.36 |
| December 2024 | $4.24 | $4.41 |
| November 2024 | $4.64 | $4.83 |
| October 2024 | $5.05 | $5.25 |
| September 2024 | $5.52 | $5.74 |
| August 2024 | $5.06 | $5.26 |
| July 2024 | $5.28 | $5.56 |
| June 2024 | $5.42 | $5.70 |
| May 2024 | $5.83 | $6.14 |
| April 2024 | $5.54 | $5.90 |
| March 2024 | $5.17 | $5.50 |
| February 2024 | $4.50 | $4.79 |
| January 2024 | $4.98 | $5.30 |
| December 2023 | $5.64 | $6 |
| November 2023 | $5.23 | $5.57 |
| October 2023 | $4.96 | $5.28 |
| September 2023 | $5.35 | $5.69 |
| August 2023 | $5.02 | $5.34 |
| July 2023 | $5.40 | $6.08 |
| June 2023 | $5.03 | $5.66 |
| May 2023 | $4.57 | $5.14 |
| April 2023 | $5.03 | $5.88 |
| March 2023 | $4.89 | $5.72 |
| February 2023 | $5.08 | $5.94 |
| January 2023 | $5.72 | $6.70 |
| December 2022 | $5.66 | $6.62 |
| November 2022 | $5.77 | $6.75 |
| October 2022 | $4.92 | $5.76 |
| September 2022 | $4.52 | $5.30 |
| August 2022 | $4.49 | $5.50 |
| July 2022 | $4.62 | $5.66 |
| June 2022 | $4.38 | $5.36 |
| May 2022 | $5.38 | $6.59 |
| April 2022 | $5.07 | $6.20 |
| March 2022 | $5.27 | $6.57 |
| February 2022 | $4.71 | $5.87 |
| January 2022 | $4.17 | $5.20 |
| December 2021 | $4.08 | $5.09 |
| November 2021 | $3.82 | $4.76 |
| October 2021 | $4.02 | $5.01 |
| September 2021 | $3.81 | $4.76 |
| August 2021 | $3.55 | $4.53 |
| July 2021 | $3.50 | $4.47 |
| June 2021 | $3.32 | $4.23 |
| May 2021 | $3.61 | $4.60 |
| April 2021 | $3.22 | $4.10 |
| March 2021 | $3.03 | $3.92 |
| February 2021 | $3.11 | $4.03 |
| January 2021 | $2.59 | $3.36 |
| December 2020 | $2.43 | $3.15 |
| November 2020 | $2.19 | $2.83 |
| October 2020 | $1.55 | $2.01 |
| September 2020 | $1.61 | $2.08 |
| August 2020 | $1.72 | $2.32 |
| July 2020 | $1.68 | $2.28 |
| June 2020 | $1.55 | $2.09 |
| May 2020 | $1.37 | $1.85 |
| April 2020 | $1.36 | $1.84 |
| March 2020 | $1.04 | $1.50 |
| February 2020 | $1.74 | $2.50 |
| January 2020 | $2.03 | $2.92 |
| December 2019 | $2.14 | $3.07 |
| November 2019 | $2.19 | $3.14 |
| October 2019 | $2.09 | $3 |
| September 2019 | $2.10 | $3.02 |
| August 2019 | $1.95 | $2.90 |
| July 2019 | $2.19 | $3.25 |
| June 2019 | $2.35 | $3.49 |
| May 2019 | $2.15 | $3.19 |
| April 2019 | $2.70 | $4 |
| March 2019 | $2.74 | $4.17 |
| February 2019 | $2.66 | $4.05 |
| January 2019 | $2.69 | $4.09 |
| December 2018 | $2.39 | $3.63 |
| November 2018 | $2.44 | $3.70 |
| October 2018 | $2.66 | $4.05 |
| September 2018 | $2.86 | $4.34 |
| August 2018 | $2.62 | $4.08 |
| July 2018 | $2.79 | $4.35 |
| June 2018 | $3.05 | $4.75 |
| May 2018 | $3.21 | $5.01 |
| April 2018 | $3.12 | $4.87 |
| March 2018 | $3.17 | $5.03 |
| February 2018 | $3.37 | $5.36 |
| January 2018 | $3.61 | $5.74 |
| December 2017 | $3.29 | $5.23 |
| November 2017 | $2.88 | $4.58 |
| October 2017 | $3.04 | $4.84 |
| September 2017 | $2.90 | $4.60 |
| August 2017 | $2.91 | $4.66 |
| July 2017 | $2.78 | $4.45 |
| June 2017 | $2.34 | $3.75 |
| May 2017 | $2.32 | $3.72 |
| April 2017 | $2.42 | $3.92 |
| March 2017 | $2.43 | $3.92 |
| February 2017 | $2.48 | $4 |
| January 2017 | $2.56 | $4.13 |
| December 2016 | $2.10 | $3.40 |
| November 2016 | $2.18 | $3.52 |
| October 2016 | $1.89 | $3.06 |
| September 2016 | $1.70 | $2.75 |
| August 2016 | $1.42 | $2.30 |
| July 2016 | $1.52 | $2.46 |
| June 2016 | $1.28 | $2.06 |
| May 2016 | $1.18 | $1.90 |
| April 2016 | $1.47 | $2.37 |
| March 2016 | $1.39 | $2.25 |
| February 2016 | $1.14 | $1.84 |
| January 2016 | $0.80 | $1.29 |
| December 2015 | $0.84 | $1.36 |
| November 2015 | $0.90 | $1.45 |
| October 2015 | $1.09 | $1.76 |
| September 2015 | $0.87 | $1.40 |
| August 2015 | $1.37 | $2.28 |
| July 2015 | $1.97 | $3.27 |
| June 2015 | $2.49 | $4.14 |
| May 2015 | $2.63 | $4.37 |
| April 2015 | $2.85 | $4.73 |
| March 2015 | $2.46 | $4.19 |
| February 2015 | $2.69 | $4.59 |
| January 2015 | $2.18 | $3.72 |
| December 2014 | $2.67 | $4.56 |
| November 2014 | $2.92 | $4.97 |
| October 2014 | $3 | $5.11 |
| September 2014 | $3.23 | $5.50 |
| August 2014 | $3.49 | $6.01 |
| July 2014 | $3.49 | $6 |
| June 2014 | $3.24 | $5.57 |
| May 2014 | $3.12 | $5.38 |
| April 2014 | $3.03 | $5.33 |
| March 2014 | $2.90 | $5.09 |
| February 2014 | $3.12 | $5.48 |
| January 2014 | $3.02 | $5.30 |
| December 2013 | $2.96 | $5.19 |
| November 2013 | $2.88 | $5.07 |
| October 2013 | $3.07 | $5.40 |
| September 2013 | $3.06 | $5.38 |
| August 2013 | $2.71 | $4.76 |
| July 2013 | $2.38 | $4.24 |
| June 2013 | $2.34 | $4.17 |
| May 2013 | $2.75 | $4.88 |
| April 2013 | $2.74 | $4.96 |
| March 2013 | $2.98 | $5.40 |
| February 2013 | $3.22 | $5.83 |
| January 2013 | $3.43 | $6.22 |
| December 2012 | $3.18 | $5.77 |
| November 2012 | $3.02 | $5.47 |
| October 2012 | $2.95 | $5.35 |
| September 2012 | $3.02 | $5.47 |
| August 2012 | $3.29 | $5.97 |
| July 2012 | $2.70 | $4.94 |
| June 2012 | $2.52 | $4.62 |
| May 2012 | $2.86 | $5.23 |
| April 2012 | $3.66 | $6.80 |
| March 2012 | $3.39 | $6.31 |
| February 2012 | $3.64 | $6.77 |
| January 2012 | $3.51 | $6.54 |
| December 2011 | $3.23 | $6.01 |
| November 2011 | $3.39 | $6.31 |
| October 2011 | $3.81 | $7.09 |
| September 2011 | $3.26 | $6.06 |
| August 2011 | $3.49 | $6.55 |
| July 2011 | $4.09 | $7.67 |
| June 2011 | $4.20 | $7.87 |
GLCNF
Price: $6.87
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: -325.00%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 222
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Switzerland
Market Capitalization: 92.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%