GLENCORE PLC - Price History
Monthly price history for GLCNF (GLENCORE PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.22 | $6.22 |
| April 2024 | $5.90 | $5.90 |
| March 2024 | $5.50 | $5.50 |
| February 2024 | $4.79 | $4.79 |
| January 2024 | $5.30 | $5.30 |
| December 2023 | $6 | $6 |
| November 2023 | $5.57 | $5.57 |
| October 2023 | $5.29 | $5.29 |
| September 2023 | $5.69 | $5.69 |
| August 2023 | $5.34 | $5.34 |
| July 2023 | $5.75 | $6.08 |
| June 2023 | $5.35 | $5.66 |
| May 2023 | $4.86 | $5.14 |
| April 2023 | $5.36 | $5.88 |
| March 2023 | $5.21 | $5.72 |
| February 2023 | $5.41 | $5.94 |
| January 2023 | $6.10 | $6.70 |
| December 2022 | $6.03 | $6.62 |
| November 2022 | $6.14 | $6.75 |
| October 2022 | $5.24 | $5.76 |
| September 2022 | $4.82 | $5.30 |
| August 2022 | $4.79 | $5.50 |
| July 2022 | $4.93 | $5.66 |
| June 2022 | $4.67 | $5.36 |
| May 2022 | $5.74 | $6.59 |
| April 2022 | $5.40 | $6.20 |
| March 2022 | $5.62 | $6.57 |
| February 2022 | $5.02 | $5.87 |
| January 2022 | $4.45 | $5.20 |
| December 2021 | $4.35 | $5.09 |
| November 2021 | $4.07 | $4.76 |
| October 2021 | $4.28 | $5.01 |
| September 2021 | $4.07 | $4.76 |
| August 2021 | $3.79 | $4.53 |
| July 2021 | $3.74 | $4.47 |
| June 2021 | $3.54 | $4.23 |
| May 2021 | $3.85 | $4.60 |
| April 2021 | $3.43 | $4.10 |
| March 2021 | $3.23 | $3.92 |
| February 2021 | $3.32 | $4.03 |
| January 2021 | $2.77 | $3.36 |
| December 2020 | $2.60 | $3.15 |
| November 2020 | $2.33 | $2.83 |
| October 2020 | $1.66 | $2.01 |
| September 2020 | $1.72 | $2.08 |
| August 2020 | $1.84 | $2.32 |
| July 2020 | $1.80 | $2.28 |
| June 2020 | $1.65 | $2.09 |
| May 2020 | $1.46 | $1.85 |
| April 2020 | $1.46 | $1.84 |
| March 2020 | $1.12 | $1.50 |
| February 2020 | $1.87 | $2.50 |
| January 2020 | $2.18 | $2.92 |
| December 2019 | $2.29 | $3.07 |
| November 2019 | $2.34 | $3.14 |
| October 2019 | $2.24 | $3 |
| September 2019 | $2.26 | $3.02 |
| August 2019 | $2.10 | $2.90 |
| July 2019 | $2.35 | $3.25 |
| June 2019 | $2.52 | $3.49 |
| May 2019 | $2.31 | $3.19 |
| April 2019 | $2.90 | $4 |
| March 2019 | $2.95 | $4.17 |
| February 2019 | $2.86 | $4.05 |
| January 2019 | $2.89 | $4.09 |
| December 2018 | $2.57 | $3.63 |
| November 2018 | $2.62 | $3.70 |
| October 2018 | $2.86 | $4.05 |
| September 2018 | $3.07 | $4.34 |
| August 2018 | $2.82 | $4.08 |
| July 2018 | $3 | $4.35 |
| June 2018 | $3.28 | $4.75 |
| May 2018 | $3.46 | $5.01 |
| April 2018 | $3.36 | $4.87 |
| March 2018 | $3.40 | $5.03 |
| February 2018 | $3.62 | $5.36 |
| January 2018 | $3.88 | $5.74 |
| December 2017 | $3.54 | $5.23 |
| November 2017 | $3.10 | $4.58 |
| October 2017 | $3.27 | $4.84 |
| September 2017 | $3.11 | $4.60 |
| August 2017 | $3.13 | $4.66 |
| July 2017 | $2.99 | $4.45 |
| June 2017 | $2.52 | $3.75 |
| May 2017 | $2.50 | $3.72 |
| April 2017 | $2.63 | $3.92 |
| March 2017 | $2.64 | $3.92 |
| February 2017 | $2.69 | $4 |
| January 2017 | $2.77 | $4.13 |
| December 2016 | $2.28 | $3.40 |
| November 2016 | $2.36 | $3.52 |
| October 2016 | $2.05 | $3.06 |
| September 2016 | $1.85 | $2.75 |
| August 2016 | $1.54 | $2.30 |
| July 2016 | $1.65 | $2.46 |
| June 2016 | $1.39 | $2.06 |
| May 2016 | $1.28 | $1.90 |
| April 2016 | $1.59 | $2.37 |
| March 2016 | $1.51 | $2.25 |
| February 2016 | $1.24 | $1.84 |
| January 2016 | $0.86 | $1.29 |
| December 2015 | $0.91 | $1.36 |
| November 2015 | $0.97 | $1.45 |
| October 2015 | $1.18 | $1.76 |
| September 2015 | $0.94 | $1.40 |
| August 2015 | $1.49 | $2.28 |
| July 2015 | $2.14 | $3.27 |
| June 2015 | $2.71 | $4.14 |
| May 2015 | $2.86 | $4.37 |
| April 2015 | $3.09 | $4.73 |
| March 2015 | $2.67 | $4.19 |
| February 2015 | $2.92 | $4.59 |
| January 2015 | $2.37 | $3.72 |
| December 2014 | $2.91 | $4.56 |
| November 2014 | $3.17 | $4.98 |
| October 2014 | $3.26 | $5.11 |
| September 2014 | $3.51 | $5.50 |
| August 2014 | $3.80 | $6.01 |
| July 2014 | $3.79 | $6 |
| June 2014 | $3.52 | $5.57 |
| May 2014 | $3.40 | $5.38 |
| April 2014 | $3.30 | $5.33 |
| March 2014 | $3.16 | $5.09 |
| February 2014 | $3.40 | $5.48 |
| January 2014 | $3.28 | $5.30 |
| December 2013 | $3.22 | $5.19 |
| November 2013 | $3.14 | $5.07 |
| October 2013 | $3.35 | $5.40 |
| September 2013 | $3.33 | $5.38 |
| August 2013 | $2.95 | $4.76 |
| July 2013 | $2.60 | $4.24 |
| June 2013 | $2.56 | $4.17 |
| May 2013 | $2.99 | $4.88 |
| April 2013 | $2.98 | $4.96 |
| March 2013 | $3.25 | $5.40 |
| February 2013 | $3.51 | $5.83 |
| January 2013 | $3.74 | $6.22 |
| December 2012 | $3.47 | $5.77 |
| November 2012 | $3.29 | $5.47 |
| October 2012 | $3.22 | $5.35 |
| September 2012 | $3.29 | $5.47 |
| August 2012 | $3.59 | $5.97 |
| July 2012 | $2.94 | $4.94 |
| June 2012 | $2.75 | $4.62 |
| May 2012 | $3.12 | $5.23 |
| April 2012 | $3.99 | $6.80 |
| March 2012 | $3.70 | $6.31 |
| February 2012 | $3.97 | $6.77 |
| January 2012 | $3.83 | $6.54 |
| December 2011 | $3.52 | $6.01 |
| November 2011 | $3.70 | $6.31 |
| October 2011 | $4.16 | $7.09 |
| September 2011 | $3.55 | $6.06 |
| August 2011 | $3.81 | $6.55 |
| July 2011 | $4.46 | $7.67 |
| June 2011 | $4.58 | $7.87 |
GLCNF
Price: $6.22
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 38.24%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 6.42
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 72.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%