Strategy Shares Gold-Hedged Bond ETF - Price History
Stock symbol GLDB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLDB (Strategy Shares Gold-Hedged Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.23 | $20.23 |
| February 2024 | $20.58 | $20.58 |
| January 2024 | $20.23 | $20.23 |
| December 2023 | $20.79 | $20.85 |
| November 2023 | $20.20 | $20.32 |
| October 2023 | $18.50 | $18.66 |
| September 2023 | $17.60 | $17.80 |
| August 2023 | $18.96 | $19.23 |
| July 2023 | $19.66 | $20 |
| June 2023 | $19.22 | $19.60 |
| May 2023 | $19.83 | $20.26 |
| April 2023 | $20.57 | $21.07 |
| March 2023 | $20.37 | $20.92 |
| February 2023 | $18.26 | $18.80 |
| January 2023 | $20.18 | $20.83 |
| December 2022 | $18.44 | $19.08 |
| November 2022 | $18.06 | $18.73 |
| October 2022 | $15.97 | $16.60 |
| September 2022 | $16.36 | $17.04 |
| August 2022 | $18.46 | $19.27 |
| July 2022 | $19.33 | $20.21 |
| June 2022 | $19.23 | $20.14 |
| May 2022 | $20.14 | $21.14 |
| April 2022 | $20.74 | $21.80 |
| March 2022 | $22.54 | $23.74 |
| February 2022 | $22.67 | $23.93 |
| January 2022 | $21.72 | $22.96 |
| December 2021 | $23.04 | $24.40 |
| November 2021 | $22.26 | $23.62 |
| October 2021 | $22.49 | $23.91 |
| September 2021 | $22.17 | $23.62 |
| August 2021 | $23.27 | $24.84 |
| July 2021 | $23.34 | $24.96 |
| June 2021 | $22.49 | $24.09 |
| May 2021 | $23.78 | $25.48 |
GLDB
Price: $20.23
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.71 USD
Exchange: BTS
Volume: 300
Market Capitalization: 8.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4