Amundi Physical Gold ETC ( GLDD.L) - Price History
Monthly price history for GLDD.L (Amundi Physical Gold ETC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $184.24 | $184.24 |
| July 2026 | $160.09 | $160.09 |
| June 2026 | $159.62 | $159.62 |
| May 2026 | $181.49 | $181.49 |
| April 2026 | $183.22 | $183.22 |
| March 2026 | $182.74 | $182.74 |
| February 2026 | $207.47 | $207.47 |
| January 2026 | $197.62 | $197.62 |
| December 2025 | $170.84 | $170.84 |
| November 2025 | $166.91 | $166.91 |
| October 2025 | $158.05 | $158.05 |
| September 2025 | $152.06 | $152.06 |
| August 2025 | $136.63 | $136.63 |
| July 2025 | $130.71 | $130.71 |
| June 2025 | $130.40 | $130.40 |
| May 2025 | $130.40 | $130.40 |
| April 2025 | $131.17 | $131.17 |
| March 2025 | $123.84 | $123.84 |
| February 2025 | $113.03 | $113.03 |
| January 2025 | $111.40 | $111.40 |
| December 2024 | $103.64 | $103.64 |
| November 2024 | $105.64 | $105.64 |
| October 2024 | $108.86 | $108.86 |
| September 2024 | $104.53 | $104.53 |
| August 2024 | $99.48 | $99.48 |
| July 2024 | $96.13 | $96.13 |
| June 2024 | $92.47 | $92.47 |
| May 2024 | $92.59 | $92.59 |
| April 2024 | $91.31 | $91.31 |
| March 2024 | $88.15 | $88.15 |
| February 2024 | $81.25 | $81.25 |
| January 2024 | $81.49 | $81.49 |
| December 2023 | $82.17 | $82.17 |
| November 2023 | $81.06 | $81.06 |
| October 2023 | $79.14 | $79.14 |
| September 2023 | $73.69 | $73.69 |
| August 2023 | $77.22 | $77.22 |
| July 2023 | $78.32 | $78.32 |
| June 2023 | $76.25 | $76.25 |
| May 2023 | $78.43 | $78.43 |
| April 2023 | $79.15 | $79.15 |
| March 2023 | $78.69 | $78.69 |
| February 2023 | $72.69 | $72.69 |
| January 2023 | $76.72 | $76.72 |
| December 2022 | $72.41 | $72.41 |
| November 2022 | $69.77 | $69.77 |
| October 2022 | $65.20 | $65.20 |
| September 2022 | $66.58 | $66.58 |
| August 2022 | $68.48 | $68.48 |
| July 2022 | $70.30 | $70.30 |
| June 2022 | $71.95 | $71.95 |
| May 2022 | $73.31 | $73.31 |
| April 2022 | $75.91 | $75.91 |
| March 2022 | $77.37 | $77.37 |
| February 2022 | $75.72 | $75.72 |
| January 2022 | $71.50 | $71.50 |
| December 2021 | $72.38 | $72.38 |
| November 2021 | $70.80 | $70.80 |
| October 2021 | $70.81 | $70.81 |
| September 2021 | $70.15 | $70.15 |
| August 2021 | $72.02 | $72.02 |
| July 2021 | $72.56 | $72.56 |
| June 2021 | $70.34 | $70.34 |
| May 2021 | $75.52 | $75.52 |
| April 2021 | $70.49 | $70.49 |
| March 2021 | $67.97 | $67.97 |
| February 2021 | $68.77 | $68.77 |