BetaPro Gold Bullion -2x Daily Bear ETF ( GLDD.TO) - Price History
Monthly price history for GLDD.TO (BetaPro Gold Bullion -2x Daily Bear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.03 | CA$9.03 |
| May 2026 | CA$7.74 | CA$7.74 |
| April 2026 | CA$7.57 | CA$7.57 |
| March 2026 | CA$7.42 | CA$7.42 |
| February 2026 | CA$6.05 | CA$6.05 |
| January 2026 | CA$7.30 | CA$7.30 |
| December 2025 | CA$9.64 | CA$9.64 |
| November 2025 | CA$10.04 | CA$10.04 |
| October 2025 | CA$11.23 | CA$11.23 |
| September 2025 | CA$12.34 | CA$12.34 |
| August 2025 | CA$15.19 | CA$15.19 |
| July 2025 | CA$16.75 | CA$16.75 |
| June 2025 | CA$16.63 | CA$16.63 |
| May 2025 | CA$16.75 | CA$16.75 |
| April 2025 | CA$16.92 | CA$16.92 |
| March 2025 | CA$19 | CA$19 |
| February 2025 | CA$22.78 | CA$22.78 |
| January 2025 | CA$23.44 | CA$23.44 |
| December 2024 | CA$26.89 | CA$26.89 |
| November 2024 | CA$26.08 | CA$26.08 |
| October 2024 | CA$24.24 | CA$6.06 |
| September 2024 | CA$26.36 | CA$6.59 |
| August 2024 | CA$28.80 | CA$7.20 |
| July 2024 | CA$29.92 | CA$7.48 |
| June 2024 | CA$33 | CA$8.25 |
| May 2024 | CA$32.40 | CA$8.10 |
| April 2024 | CA$33.64 | CA$8.41 |
| March 2024 | CA$35.64 | CA$8.91 |
| February 2024 | CA$42.36 | CA$10.59 |
| January 2024 | CA$41.96 | CA$10.49 |
| December 2023 | CA$40.40 | CA$10.10 |
| November 2023 | CA$41.28 | CA$10.32 |
| October 2023 | CA$43.04 | CA$10.76 |
| September 2023 | CA$49.08 | CA$12.27 |
| August 2023 | CA$44.52 | CA$11.13 |
| July 2023 | CA$42.84 | CA$10.71 |
| June 2023 | CA$44.56 | CA$11.14 |
| May 2023 | CA$42.08 | CA$10.52 |
| April 2023 | CA$40.96 | CA$10.24 |
| March 2023 | CA$41.48 | CA$10.37 |
| February 2023 | CA$48.28 | CA$12.07 |
| January 2023 | CA$43.12 | CA$10.78 |
| December 2022 | CA$48.04 | CA$12.01 |
| November 2022 | CA$50.72 | CA$12.68 |
| October 2022 | CA$59.52 | CA$14.88 |
| September 2022 | CA$57.40 | CA$14.35 |
| August 2022 | CA$53.56 | CA$13.39 |
| July 2022 | CA$50.80 | CA$12.70 |
| June 2022 | CA$48.32 | CA$12.08 |
| May 2022 | CA$47.16 | CA$11.79 |
| April 2022 | CA$44 | CA$11 |
| March 2022 | CA$42.48 | CA$10.62 |
| February 2022 | CA$45 | CA$11.25 |
| January 2022 | CA$50.88 | CA$12.72 |
| December 2021 | CA$50.20 | CA$12.55 |
| November 2021 | CA$52.16 | CA$13.04 |
| October 2021 | CA$52.20 | CA$13.05 |
| September 2021 | CA$54.20 | CA$13.55 |
| August 2021 | CA$50.68 | CA$12.67 |
| July 2021 | CA$51.24 | CA$12.81 |
| June 2021 | CA$53.88 | CA$13.47 |
| May 2021 | CA$46.80 | CA$11.70 |
| April 2021 | CA$54.84 | CA$13.71 |
| March 2021 | CA$58.88 | CA$14.72 |
| February 2021 | CA$57.76 | CA$14.44 |
| January 2021 | CA$51.12 | CA$12.78 |
| December 2020 | CA$48.52 | CA$12.13 |
| November 2020 | CA$55.76 | CA$13.94 |
| October 2020 | CA$50.64 | CA$6.33 |
| September 2020 | CA$50.24 | CA$6.28 |
| August 2020 | CA$46.40 | CA$5.80 |
| July 2020 | CA$46.56 | CA$5.82 |
| June 2020 | CA$55.92 | CA$6.99 |
| May 2020 | CA$59.52 | CA$7.44 |
| April 2020 | CA$62.64 | CA$7.83 |
| March 2020 | CA$72.16 | CA$9.02 |
| February 2020 | CA$76.72 | CA$9.59 |
| January 2020 | CA$76.24 | CA$9.53 |
| December 2019 | CA$83.44 | CA$10.43 |
| November 2019 | CA$89.52 | CA$11.19 |
| October 2019 | CA$83.52 | CA$10.44 |
| September 2019 | CA$88 | CA$11 |
| August 2019 | CA$81.92 | CA$10.24 |
| July 2019 | CA$96.32 | CA$12.04 |
| June 2019 | CA$96.40 | CA$12.05 |
| May 2019 | CA$113.76 | CA$14.22 |
| April 2019 | CA$116.64 | CA$14.58 |
| March 2019 | CA$114.24 | CA$14.28 |
| February 2019 | CA$110.96 | CA$13.87 |
| January 2019 | CA$111.36 | CA$13.92 |
| December 2018 | CA$116 | CA$14.50 |
| November 2018 | CA$128 | CA$16 |
| October 2018 | CA$129.12 | CA$16.14 |
| September 2018 | CA$135.60 | CA$16.95 |
| August 2018 | CA$131.12 | CA$16.39 |
| July 2018 | CA$126.40 | CA$15.80 |
| June 2018 | CA$120.48 | CA$15.06 |
| May 2018 | CA$112 | CA$14 |
| April 2018 | CA$109.28 | CA$13.66 |
| March 2018 | CA$108.24 | CA$13.53 |
| February 2018 | CA$109.52 | CA$13.69 |
| January 2018 | CA$105.84 | CA$13.23 |
| December 2017 | CA$110.80 | CA$13.85 |
| November 2017 | CA$117.12 | CA$14.64 |
| October 2017 | CA$117.44 | CA$14.68 |
| September 2017 | CA$115.52 | CA$14.44 |
| August 2017 | CA$108.48 | CA$13.56 |
| July 2017 | CA$118.40 | CA$14.80 |
| June 2017 | CA$123.76 | CA$15.47 |
| May 2017 | CA$118.48 | CA$14.81 |
| April 2017 | CA$119.44 | CA$14.93 |
| March 2017 | CA$123.52 | CA$15.44 |
| February 2017 | CA$123.12 | CA$15.39 |
| January 2017 | CA$130.96 | CA$16.37 |
| December 2016 | CA$146 | CA$18.25 |
| November 2016 | CA$141.44 | CA$17.68 |
| October 2016 | CA$119.68 | CA$14.96 |
| September 2016 | CA$111.76 | CA$13.97 |
| August 2016 | CA$114.96 | CA$14.37 |
| July 2016 | CA$108.32 | CA$13.54 |
| June 2016 | CA$112.72 | CA$14.09 |
| May 2016 | CA$135.28 | CA$16.91 |
| April 2016 | CA$119.60 | CA$14.95 |
| March 2016 | CA$132.80 | CA$16.60 |
| February 2016 | CA$131.92 | CA$16.49 |
| January 2016 | CA$166.32 | CA$20.79 |
| December 2015 | CA$182.96 | CA$22.87 |
| November 2015 | CA$184.80 | CA$23.10 |
| October 2015 | CA$162.72 | CA$20.34 |
| September 2015 | CA$172 | CA$21.50 |
| August 2015 | CA$166.24 | CA$20.78 |
| July 2015 | CA$179.20 | CA$22.40 |
| June 2015 | CA$158.16 | CA$19.77 |
| May 2015 | CA$153.92 | CA$19.24 |
| April 2015 | CA$157.52 | CA$19.69 |
| March 2015 | CA$157.76 | CA$19.72 |
| February 2015 | CA$149.68 | CA$18.71 |
| January 2015 | CA$139.20 | CA$17.40 |
| December 2014 | CA$161.12 | CA$20.14 |
| November 2014 | CA$166.80 | CA$20.85 |
| October 2014 | CA$166.56 | CA$20.82 |
| September 2014 | CA$158.16 | CA$19.77 |
| August 2014 | CA$139.44 | CA$17.43 |
| July 2014 | CA$140.64 | CA$17.58 |
| June 2014 | CA$132 | CA$16.50 |
| May 2014 | CA$151.04 | CA$18.88 |
| April 2014 | CA$141.04 | CA$17.63 |
| March 2014 | CA$143.52 | CA$17.94 |
| February 2014 | CA$136 | CA$17 |
| January 2014 | CA$155.20 | CA$19.40 |
| December 2013 | CA$167.12 | CA$20.89 |
| November 2013 | CA$155.20 | CA$19.40 |
| October 2013 | CA$140.40 | CA$17.55 |
| September 2013 | CA$141.60 | CA$17.70 |
| August 2013 | CA$130.56 | CA$16.32 |
| July 2013 | CA$145.84 | CA$18.23 |
| June 2013 | CA$171.12 | CA$21.39 |
| May 2013 | CA$138.16 | CA$17.27 |
| April 2013 | CA$123.04 | CA$15.38 |
| March 2013 | CA$108.88 | CA$13.61 |
| February 2013 | CA$111.36 | CA$13.92 |
| January 2013 | CA$101.12 | CA$12.64 |
| December 2012 | CA$99.92 | CA$12.49 |
| November 2012 | CA$95.60 | CA$11.95 |
| October 2012 | CA$95.28 | CA$11.91 |
| September 2012 | CA$90.56 | CA$11.32 |
| August 2012 | CA$99.92 | CA$12.49 |
| July 2012 | CA$109.60 | CA$13.70 |
| June 2012 | CA$112 | CA$14 |
| May 2012 | CA$118.96 | CA$14.87 |
| April 2012 | CA$105.60 | CA$13.20 |
| March 2012 | CA$105.76 | CA$13.22 |
| February 2012 | CA$103.52 | CA$12.94 |
| January 2012 | CA$98.96 | CA$12.37 |
| December 2011 | CA$123.04 | CA$15.38 |
| November 2011 | CA$99.44 | CA$12.43 |
| October 2011 | CA$103.92 | CA$12.99 |
| September 2011 | CA$117.92 | CA$14.74 |
| August 2011 | CA$96.32 | CA$3.01 |
| July 2011 | CA$125.12 | CA$3.91 |
| June 2011 | CA$147.20 | CA$4.60 |
| May 2011 | CA$140.80 | CA$4.40 |
| April 2011 | CA$137.28 | CA$4.29 |
| March 2011 | CA$162.56 | CA$5.08 |
| February 2011 | CA$168.96 | CA$5.28 |
| January 2011 | CA$191.04 | CA$5.97 |
| December 2010 | CA$168.64 | CA$5.27 |
| November 2010 | CA$178.24 | CA$5.57 |
| October 2010 | CA$186.56 | CA$5.83 |
| September 2010 | CA$202.24 | CA$6.32 |
| August 2010 | CA$222.72 | CA$6.96 |
| July 2010 | CA$250.24 | CA$7.82 |
| June 2010 | CA$226.24 | CA$7.07 |
| May 2010 | CA$238.40 | CA$7.45 |
| April 2010 | CA$255.68 | CA$7.99 |
| March 2010 | CA$288.96 | CA$9.03 |
| February 2010 | CA$288.64 | CA$9.02 |
| January 2010 | CA$310.08 | CA$9.69 |
| December 2009 | CA$305.60 | CA$9.55 |
| November 2009 | CA$265.92 | CA$8.31 |
| October 2009 | CA$340.16 | CA$10.63 |
| September 2009 | CA$368.64 | CA$11.52 |
| August 2009 | CA$416.32 | CA$13.01 |
| July 2009 | CA$417.92 | CA$13.06 |
| June 2009 | CA$441.28 | CA$13.79 |
| May 2009 | CA$399.36 | CA$12.48 |
| April 2009 | CA$486.72 | CA$15.21 |
| March 2009 | CA$460.80 | CA$14.40 |
| February 2009 | CA$452.80 | CA$14.15 |
| January 2009 | CA$477.12 | CA$14.91 |
| December 2008 | CA$539.84 | CA$16.87 |
| November 2008 | CA$639.04 | CA$19.97 |
| October 2008 | CA$847.68 | CA$26.49 |
| September 2008 | CA$609.92 | CA$19.06 |
| August 2008 | CA$698.56 | CA$21.83 |
| July 2008 | CA$585.28 | CA$18.29 |
| June 2008 | CA$569.92 | CA$17.81 |
| May 2008 | CA$627.84 | CA$19.62 |
| April 2008 | CA$647.04 | CA$20.22 |
| March 2008 | CA$596.48 | CA$18.64 |
| February 2008 | CA$534.40 | CA$16.70 |
| January 2008 | CA$598.08 | CA$18.69 |
GLDD.TO
Price: CA$9.03
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 2.0 million