BetaPro Gold Bullion 2x Daily Bull ETF ( GLDU.TO) - Price History
Monthly price history for GLDU.TO (BetaPro Gold Bullion 2x Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$34.64 | CA$34.64 |
| May 2026 | CA$38.54 | CA$38.54 |
| April 2026 | CA$40.20 | CA$40.20 |
| March 2026 | CA$41.94 | CA$41.94 |
| February 2026 | CA$54.22 | CA$54.22 |
| January 2026 | CA$46.63 | CA$46.63 |
| December 2025 | CA$38.30 | CA$38.30 |
| November 2025 | CA$37.22 | CA$37.22 |
| October 2025 | CA$33.78 | CA$33.78 |
| September 2025 | CA$32.08 | CA$32.08 |
| August 2025 | CA$26.32 | CA$26.32 |
| July 2025 | CA$23.87 | CA$23.87 |
| June 2025 | CA$24.39 | CA$24.39 |
| May 2025 | CA$24.45 | CA$24.45 |
| April 2025 | CA$24.90 | CA$24.90 |
| March 2025 | CA$22.99 | CA$22.99 |
| February 2025 | CA$19.30 | CA$19.30 |
| January 2025 | CA$18.90 | CA$18.90 |
| December 2024 | CA$16.75 | CA$16.75 |
| November 2024 | CA$17.29 | CA$17.29 |
| October 2024 | CA$18.77 | CA$18.77 |
| September 2024 | CA$17.39 | CA$17.39 |
| August 2024 | CA$15.89 | CA$15.89 |
| July 2024 | CA$15.39 | CA$15.39 |
| June 2024 | CA$14.04 | CA$14.04 |
| May 2024 | CA$14.26 | CA$14.26 |
| April 2024 | CA$13.97 | CA$13.97 |
| March 2024 | CA$13.24 | CA$13.24 |
| February 2024 | CA$11.37 | CA$11.37 |
| January 2024 | CA$11.35 | CA$11.35 |
| December 2023 | CA$11.78 | CA$11.78 |
| November 2023 | CA$11.63 | CA$11.63 |
| October 2023 | CA$11.17 | CA$11.17 |
| September 2023 | CA$9.79 | CA$9.79 |
| August 2023 | CA$10.89 | CA$10.89 |
| July 2023 | CA$11.30 | CA$11.30 |
| June 2023 | CA$10.87 | CA$10.87 |
| May 2023 | CA$11.48 | CA$11.48 |
| April 2023 | CA$11.90 | CA$11.90 |
| March 2023 | CA$11.80 | CA$11.80 |
| February 2023 | CA$10.29 | CA$10.29 |
| January 2023 | CA$11.53 | CA$11.53 |
| December 2022 | CA$10.40 | CA$10.40 |
| November 2022 | CA$9.92 | CA$9.92 |
| October 2022 | CA$8.55 | CA$8.55 |
| September 2022 | CA$9.04 | CA$9.04 |
| August 2022 | CA$9.52 | CA$9.52 |
| July 2022 | CA$10.18 | CA$10.18 |
| June 2022 | CA$10.78 | CA$10.78 |
| May 2022 | CA$11.23 | CA$11.23 |
| April 2022 | CA$12.05 | CA$12.05 |
| March 2022 | CA$12.68 | CA$12.68 |
| February 2022 | CA$12.41 | CA$12.41 |
| January 2022 | CA$11.05 | CA$11.05 |
| December 2021 | CA$11.53 | CA$11.53 |
| November 2021 | CA$10.88 | CA$10.88 |
| October 2021 | CA$11.09 | CA$11.09 |
| September 2021 | CA$10.78 | CA$10.78 |
| August 2021 | CA$11.55 | CA$11.55 |
| July 2021 | CA$11.65 | CA$11.65 |
| June 2021 | CA$11.18 | CA$11.18 |
| May 2021 | CA$13.17 | CA$13.17 |
| April 2021 | CA$11.30 | CA$11.30 |
| March 2021 | CA$10.60 | CA$10.60 |
| February 2021 | CA$10.95 | CA$10.95 |
| January 2021 | CA$12.53 | CA$12.53 |
| December 2020 | CA$13.41 | CA$13.41 |
| November 2020 | CA$11.88 | CA$11.88 |
| October 2020 | CA$13.39 | CA$13.39 |
| September 2020 | CA$13.65 | CA$13.65 |
| August 2020 | CA$14.95 | CA$14.95 |
| July 2020 | CA$15.31 | CA$15.31 |
| June 2020 | CA$12.87 | CA$12.87 |
| May 2020 | CA$12.18 | CA$12.18 |
| April 2020 | CA$11.78 | CA$11.78 |
| March 2020 | CA$10.46 | CA$10.46 |
| February 2020 | CA$10.54 | CA$10.54 |
| January 2020 | CA$10.75 | CA$10.75 |
| December 2019 | CA$9.93 | CA$9.93 |
| November 2019 | CA$9.29 | CA$9.29 |
| October 2019 | CA$9.97 | CA$9.97 |
| September 2019 | CA$9.54 | CA$9.54 |
| August 2019 | CA$10.27 | CA$10.27 |
| July 2019 | CA$8.89 | CA$8.89 |
| June 2019 | CA$8.93 | CA$8.93 |
| May 2019 | CA$7.69 | CA$7.69 |
| April 2019 | CA$7.49 | CA$7.49 |
| March 2019 | CA$7.65 | CA$7.65 |
| February 2019 | CA$7.96 | CA$7.96 |
| January 2019 | CA$8.09 | CA$8.09 |
| December 2018 | CA$7.69 | CA$7.69 |
| November 2018 | CA$6.99 | CA$6.99 |
| October 2018 | CA$6.98 | CA$6.98 |
| September 2018 | CA$6.78 | CA$6.78 |
| August 2018 | CA$6.90 | CA$6.90 |
| July 2018 | CA$7.25 | CA$7.25 |
| June 2018 | CA$7.62 | CA$7.62 |
| May 2018 | CA$8.27 | CA$8.27 |
| April 2018 | CA$8.52 | CA$8.52 |
| March 2018 | CA$8.70 | CA$8.70 |
| February 2018 | CA$8.70 | CA$8.70 |
| January 2018 | CA$9.10 | CA$9.10 |
| December 2017 | CA$8.61 | CA$8.61 |
| November 2017 | CA$8.27 | CA$8.27 |
| October 2017 | CA$8.26 | CA$8.26 |
| September 2017 | CA$8.50 | CA$8.50 |
| August 2017 | CA$9.10 | CA$9.10 |
| July 2017 | CA$8.39 | CA$8.39 |
| June 2017 | CA$8.08 | CA$8.08 |
| May 2017 | CA$8.53 | CA$8.53 |
| April 2017 | CA$8.53 | CA$8.53 |
| March 2017 | CA$8.32 | CA$8.32 |
| February 2017 | CA$8.39 | CA$8.39 |
| January 2017 | CA$7.95 | CA$7.95 |
| December 2016 | CA$7.21 | CA$7.21 |
| November 2016 | CA$7.52 | CA$7.52 |
| October 2016 | CA$9.03 | CA$9.03 |
| September 2016 | CA$9.63 | CA$9.63 |
| August 2016 | CA$9.58 | CA$9.58 |
| July 2016 | CA$10.32 | CA$10.32 |
| June 2016 | CA$9.98 | CA$9.98 |
| May 2016 | CA$8.49 | CA$8.49 |
| April 2016 | CA$9.67 | CA$9.67 |
| March 2016 | CA$8.79 | CA$8.79 |
| February 2016 | CA$9 | CA$9 |
| January 2016 | CA$7.36 | CA$7.36 |
| December 2015 | CA$6.63 | CA$6.63 |
| November 2015 | CA$6.74 | CA$6.74 |
| October 2015 | CA$7.76 | CA$7.76 |
| September 2015 | CA$7.45 | CA$7.45 |
| August 2015 | CA$7.75 | CA$7.75 |
| July 2015 | CA$7.31 | CA$7.31 |
| June 2015 | CA$8.36 | CA$8.36 |
| May 2015 | CA$8.65 | CA$8.65 |
| April 2015 | CA$8.60 | CA$8.60 |
| March 2015 | CA$8.68 | CA$8.68 |
| February 2015 | CA$9.15 | CA$9.15 |
| January 2015 | CA$10.26 | CA$10.26 |
| December 2014 | CA$8.80 | CA$8.80 |
| November 2014 | CA$8.70 | CA$8.70 |
| October 2014 | CA$8.75 | CA$8.75 |
| September 2014 | CA$9.40 | CA$9.40 |
| August 2014 | CA$10.67 | CA$10.67 |
| July 2014 | CA$10.67 | CA$10.67 |
| June 2014 | CA$11.45 | CA$11.45 |
| May 2014 | CA$10.15 | CA$10.15 |
| April 2014 | CA$10.92 | CA$10.92 |
| March 2014 | CA$10.84 | CA$10.84 |
| February 2014 | CA$11.61 | CA$11.61 |
| January 2014 | CA$10.17 | CA$10.17 |
| December 2013 | CA$9.58 | CA$9.58 |
| November 2013 | CA$10.46 | CA$10.46 |
| October 2013 | CA$11.78 | CA$11.78 |
| September 2013 | CA$11.94 | CA$11.94 |
| August 2013 | CA$13.22 | CA$13.22 |
| July 2013 | CA$11.98 | CA$11.98 |
| June 2013 | CA$10.47 | CA$10.47 |
| May 2013 | CA$13.44 | CA$13.44 |
| April 2013 | CA$15.35 | CA$15.35 |
| March 2013 | CA$18.35 | CA$18.35 |
| February 2013 | CA$17.98 | CA$17.98 |
| January 2013 | CA$20.05 | CA$20.05 |
| December 2012 | CA$20.42 | CA$20.42 |
| November 2012 | CA$21.48 | CA$21.48 |
| October 2012 | CA$21.79 | CA$21.79 |
| September 2012 | CA$23.26 | CA$23.26 |
| August 2012 | CA$21.26 | CA$21.26 |
| July 2012 | CA$19.45 | CA$19.45 |
| June 2012 | CA$19.19 | CA$19.19 |
| May 2012 | CA$18.52 | CA$18.52 |
| April 2012 | CA$21.15 | CA$21.15 |
| March 2012 | CA$21.38 | CA$21.38 |
| February 2012 | CA$22.15 | CA$22.15 |
| January 2012 | CA$23.56 | CA$23.56 |
| December 2011 | CA$19.17 | CA$19.17 |
| November 2011 | CA$24.25 | CA$24.25 |
| October 2011 | CA$23.63 | CA$23.63 |
| September 2011 | CA$21.10 | CA$21.10 |
| August 2011 | CA$27.38 | CA$27.38 |
| July 2011 | CA$21.89 | CA$21.89 |
| June 2011 | CA$18.73 | CA$18.73 |
| May 2011 | CA$19.69 | CA$19.69 |
| April 2011 | CA$20.48 | CA$20.48 |
| March 2011 | CA$17.39 | CA$17.39 |
| February 2011 | CA$16.90 | CA$33.79 |
| January 2011 | CA$15.03 | CA$30.06 |
| December 2010 | CA$17.20 | CA$34.40 |
| November 2010 | CA$16.49 | CA$32.98 |
| October 2010 | CA$15.96 | CA$31.92 |
| September 2010 | CA$14.96 | CA$29.93 |
| August 2010 | CA$13.63 | CA$27.26 |
| July 2010 | CA$12.28 | CA$24.56 |
| June 2010 | CA$13.73 | CA$27.46 |
| May 2010 | CA$13.18 | CA$26.36 |
| April 2010 | CA$12.46 | CA$24.93 |
| March 2010 | CA$11.18 | CA$22.36 |
| February 2010 | CA$11.32 | CA$22.64 |
| January 2010 | CA$10.75 | CA$21.50 |
| December 2009 | CA$11.11 | CA$22.22 |
| November 2009 | CA$12.99 | CA$25.98 |
| October 2009 | CA$10.32 | CA$20.63 |
| September 2009 | CA$9.66 | CA$19.32 |
| August 2009 | CA$8.66 | CA$17.32 |
| July 2009 | CA$8.75 | CA$17.50 |
| June 2009 | CA$8.38 | CA$16.76 |
| May 2009 | CA$9.45 | CA$18.90 |
| April 2009 | CA$7.86 | CA$15.73 |
| March 2009 | CA$8.48 | CA$16.97 |
| February 2009 | CA$9.11 | CA$18.22 |
| January 2009 | CA$8.92 | CA$17.85 |
| December 2008 | CA$8.17 | CA$16.34 |
| November 2008 | CA$7.18 | CA$14.36 |
| October 2008 | CA$5.76 | CA$11.51 |
| September 2008 | CA$8.47 | CA$16.94 |
| August 2008 | CA$8 | CA$15.99 |
| July 2008 | CA$9.84 | CA$19.68 |
| June 2008 | CA$10.21 | CA$20.42 |
| May 2008 | CA$9.45 | CA$18.90 |
| April 2008 | CA$9.30 | CA$18.61 |
| March 2008 | CA$10.33 | CA$20.66 |
| February 2008 | CA$11.82 | CA$23.64 |
| January 2008 | CA$10.78 | CA$21.55 |
GLDU.TO
Price: CA$34.64
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 76.9 million