GLENCORE PLC ORD USD0.01 - Price History
Monthly price history for GLEN.L (GLENCORE PLC ORD USD0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.84 | £4.84 |
| April 2024 | £4.68 | £4.68 |
| March 2024 | £4.35 | £4.35 |
| February 2024 | £3.75 | £3.75 |
| January 2024 | £4.20 | £4.20 |
| December 2023 | £4.72 | £4.72 |
| November 2023 | £4.42 | £4.42 |
| October 2023 | £4.35 | £4.35 |
| September 2023 | £4.70 | £4.70 |
| August 2023 | £4.21 | £4.21 |
| July 2023 | £4.73 | £4.74 |
| June 2023 | £4.44 | £4.44 |
| May 2023 | £4.11 | £4.11 |
| April 2023 | £4.68 | £4.69 |
| March 2023 | £4.64 | £4.65 |
| February 2023 | £4.95 | £4.95 |
| January 2023 | £5.41 | £5.41 |
| December 2022 | £5.52 | £5.52 |
| November 2022 | £5.63 | £5.64 |
| October 2022 | £4.99 | £5 |
| September 2022 | £4.78 | £4.78 |
| August 2022 | £4.73 | £4.73 |
| July 2022 | £4.61 | £4.62 |
| June 2022 | £4.44 | £4.45 |
| May 2022 | £5.21 | £5.22 |
| April 2022 | £4.97 | £4.97 |
| March 2022 | £4.99 | £5 |
| February 2022 | £4.41 | £4.42 |
| January 2022 | £3.82 | £3.83 |
| December 2021 | £3.74 | £3.75 |
| November 2021 | £3.56 | £3.57 |
| October 2021 | £3.65 | £3.65 |
| September 2021 | £3.51 | £3.52 |
| August 2021 | £3.27 | £3.27 |
| July 2021 | £3.23 | £3.24 |
| June 2021 | £3.09 | £3.09 |
| May 2021 | £3.21 | £3.21 |
| April 2021 | £2.95 | £2.95 |
| March 2021 | £2.84 | £2.84 |
| February 2021 | £2.90 | £2.91 |
| January 2021 | £2.46 | £2.46 |
| December 2020 | £2.33 | £2.33 |
| November 2020 | £2.11 | £2.12 |
| October 2020 | £1.56 | £1.56 |
| September 2020 | £1.61 | £1.61 |
| August 2020 | £1.69 | £1.69 |
| July 2020 | £1.74 | £1.75 |
| June 2020 | £1.71 | £1.71 |
| May 2020 | £1.49 | £1.50 |
| April 2020 | £1.47 | £1.47 |
| March 2020 | £1.23 | £1.24 |
| February 2020 | £1.93 | £1.93 |
| January 2020 | £2.22 | £2.22 |
| December 2019 | £2.35 | £2.35 |
| November 2019 | £2.43 | £2.44 |
| October 2019 | £2.32 | £2.33 |
| September 2019 | £2.44 | £2.45 |
| August 2019 | £2.36 | £2.37 |
| July 2019 | £2.65 | £2.66 |
| June 2019 | £2.72 | £2.73 |
| May 2019 | £2.54 | £2.55 |
| April 2019 | £3.03 | £3.04 |
| March 2019 | £3.17 | £3.18 |
| February 2019 | £3.03 | £3.04 |
| January 2019 | £3.08 | £3.09 |
| December 2018 | £2.90 | £2.91 |
| November 2018 | £2.89 | £2.90 |
| October 2018 | £3.18 | £3.19 |
| September 2018 | £3.30 | £3.32 |
| August 2018 | £3.12 | £3.14 |
| July 2018 | £3.33 | £3.34 |
| June 2018 | £3.60 | £3.62 |
| May 2018 | £3.70 | £3.72 |
| April 2018 | £3.49 | £3.51 |
| March 2018 | £3.52 | £3.54 |
| February 2018 | £3.85 | £3.86 |
| January 2018 | £4.02 | £4.04 |
| December 2017 | £3.88 | £3.90 |
| November 2017 | £3.38 | £3.40 |
| October 2017 | £3.61 | £3.63 |
| September 2017 | £3.40 | £3.42 |
| August 2017 | £3.58 | £3.60 |
| July 2017 | £3.33 | £3.34 |
| June 2017 | £2.86 | £2.87 |
| May 2017 | £2.84 | £2.85 |
| April 2017 | £3.02 | £3.04 |
| March 2017 | £3.12 | £3.13 |
| February 2017 | £3.20 | £3.22 |
| January 2017 | £3.25 | £3.26 |
| December 2016 | £2.76 | £2.77 |
| November 2016 | £2.78 | £2.79 |
| October 2016 | £2.49 | £2.50 |
| September 2016 | £2.11 | £2.12 |
| August 2016 | £1.73 | £1.74 |
| July 2016 | £1.86 | £1.87 |
| June 2016 | £1.52 | £1.53 |
| May 2016 | £1.30 | £1.31 |
| April 2016 | £1.62 | £1.63 |
| March 2016 | £1.57 | £1.57 |
| February 2016 | £1.33 | £1.33 |
| January 2016 | £0.89 | £0.89 |
| December 2015 | £0.90 | £0.90 |
| November 2015 | £0.96 | £0.97 |
| October 2015 | £1.12 | £1.12 |
| September 2015 | £0.91 | £0.92 |
| August 2015 | £1.48 | £1.48 |
| July 2015 | £2.07 | £2.08 |
| June 2015 | £2.54 | £2.55 |
| May 2015 | £2.86 | £2.88 |
| April 2015 | £3.09 | £3.10 |
| March 2015 | £2.84 | £2.86 |
| February 2015 | £2.99 | £3 |
| January 2015 | £2.47 | £2.49 |
| December 2014 | £2.97 | £2.99 |
| November 2014 | £3.19 | £3.20 |
| October 2014 | £3.18 | £3.20 |
| September 2014 | £3.41 | £3.43 |
| August 2014 | £3.60 | £3.62 |
| July 2014 | £3.58 | £3.60 |
| June 2014 | £3.24 | £3.26 |
| May 2014 | £3.21 | £3.23 |
| April 2014 | £3.17 | £3.18 |
| March 2014 | £3.07 | £3.09 |
| February 2014 | £3.27 | £3.29 |
| January 2014 | £3.20 | £3.22 |
| December 2013 | £3.11 | £3.13 |
| November 2013 | £3.08 | £3.10 |
| October 2013 | £3.38 | £3.40 |
| September 2013 | £3.35 | £3.37 |
| August 2013 | £3.03 | £3.05 |
| July 2013 | £2.76 | £2.78 |
| June 2013 | £2.70 | £2.72 |
| May 2013 | £3.21 | £3.23 |
| April 2013 | £3.15 | £3.17 |
| March 2013 | £3.55 | £3.57 |
| February 2013 | £3.83 | £3.86 |
| January 2013 | £3.93 | £3.96 |
| December 2012 | £3.50 | £3.52 |
| November 2012 | £3.45 | £3.47 |
| October 2012 | £3.43 | £3.46 |
| September 2012 | £3.40 | £3.42 |
| August 2012 | £3.82 | £3.85 |
| July 2012 | £3.19 | £3.21 |
| June 2012 | £2.99 | £3.01 |
| May 2012 | £3.44 | £3.47 |
| April 2012 | £4.31 | £4.34 |
| March 2012 | £3.92 | £3.95 |
| February 2012 | £4.32 | £4.35 |
| January 2012 | £4.13 | £4.15 |
| December 2011 | £3.92 | £3.94 |
| November 2011 | £3.96 | £3.98 |
| October 2011 | £4.37 | £4.41 |
| September 2011 | £3.98 | £4.01 |
| August 2011 | £4.18 | £4.21 |
| July 2011 | £4.70 | £4.74 |
| June 2011 | £4.89 | £4.93 |
| May 2011 | £5.27 | £5.31 |
GLEN.L
Price: £4.84
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 3814.81%
Payout Ratio Range:
Dividend Per Share: 10.30 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 6.52
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 33.2 million
Market Capitalization: 57.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.27%
DGR5: 5.25%