Global Fashion Group S.A. ( GLFGF) - Price History
Monthly price history for GLFGF (Global Fashion Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.57 | $0.57 |
| July 2023 | $0.57 | $0.57 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $1.16 | $1.16 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.14 | $1.14 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $8.14 | $8.14 |
| August 2022 | $8.14 | $8.14 |
| July 2022 | $8.14 | $8.14 |
| June 2022 | $8.14 | $8.14 |
| May 2022 | $8.14 | $8.14 |
| April 2022 | $8.14 | $8.14 |
| March 2022 | $8.14 | $8.14 |
| February 2022 | $8.14 | $8.14 |
| January 2022 | $8.14 | $8.14 |
| December 2021 | $8.14 | $8.14 |
| November 2021 | $8.14 | $8.14 |
| October 2021 | $12.20 | $12.20 |
| September 2021 | $12.20 | $12.20 |
| August 2021 | $13.35 | $13.35 |
| July 2021 | $13.35 | $13.35 |
| June 2021 | $13.35 | $13.35 |
| May 2021 | $13.35 | $13.35 |
| April 2021 | $15.80 | $15.80 |
| March 2021 | $5.67 | $5.67 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $5.67 | $5.67 |
| December 2020 | $5.67 | $5.67 |
| November 2020 | $5.67 | $5.67 |
| October 2020 | $5.67 | $5.67 |
| September 2020 | $5.67 | $5.67 |
| August 2020 | $5.67 | $5.67 |
| July 2020 | $4.48 | $4.48 |
GLFGF
Price: $0.33
52 week price:
Earnings Per Share: -0.34 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 75.4 million