GLG Life Tech Corporation ( GLGLF) - Price History
Monthly price history for GLGLF (GLG Life Tech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| December 2024 | - | - |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.02 | $0.02 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.10 | $0.10 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.17 | $0.17 |
| May 2020 | $0.13 | $0.13 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.28 | $0.28 |
| April 2019 | $0.33 | $0.33 |
| March 2019 | $0.36 | $0.36 |
| February 2019 | $0.59 | $0.59 |
| January 2019 | $0.63 | $0.63 |
| December 2018 | $0.48 | $0.48 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $0.81 | $0.81 |
| August 2018 | $0.81 | $0.81 |
| July 2018 | $0.68 | $0.68 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.84 | $0.84 |
| April 2018 | $0.86 | $0.86 |
| March 2018 | $0.85 | $0.85 |
| February 2018 | $0.80 | $0.80 |
| January 2018 | $0.86 | $0.86 |
| December 2017 | $1.02 | $1.02 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.81 | $0.81 |
| September 2017 | $0.81 | $0.81 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.42 | $0.42 |
| June 2017 | $0.34 | $0.34 |
| May 2017 | $0.33 | $0.33 |
| April 2017 | $0.25 | $0.25 |
| March 2017 | $0.32 | $0.32 |
| February 2017 | $0.33 | $0.33 |
| January 2017 | $0.26 | $0.26 |
| December 2016 | $0.21 | $0.21 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.32 | $0.32 |
| August 2016 | $0.35 | $0.35 |
| July 2016 | $0.34 | $0.34 |
| June 2016 | $0.36 | $0.36 |
| May 2016 | $0.25 | $0.25 |
| April 2016 | $0.26 | $0.26 |
| March 2016 | $0.23 | $0.23 |
| February 2016 | $0.24 | $0.24 |
| January 2016 | $0.16 | $0.16 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.27 | $0.27 |
| October 2015 | $0.36 | $0.36 |
| September 2015 | $0.22 | $0.22 |
| August 2015 | $0.27 | $0.27 |
| July 2015 | $0.22 | $0.22 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.32 | $0.32 |
| April 2015 | $0.26 | $0.26 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.27 | $0.27 |
| November 2014 | $0.24 | $0.24 |
| October 2014 | $0.36 | $0.36 |
| September 2014 | $0.32 | $0.32 |
| August 2014 | $0.22 | $0.22 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.28 | $0.28 |
| May 2014 | $0.37 | $0.37 |
| April 2014 | $0.57 | $0.57 |
| March 2014 | $0.30 | $0.30 |
| February 2014 | $0.38 | $0.38 |
| January 2014 | $0.47 | $0.47 |
| December 2013 | $0.40 | $0.40 |
| November 2013 | $0.43 | $0.43 |
| October 2013 | $0.67 | $0.67 |
| September 2013 | $0.80 | $0.80 |
| August 2013 | $1.04 | $1.04 |
| July 2013 | $0.46 | $0.46 |
| June 2013 | $0.40 | $0.40 |
| May 2013 | $0.32 | $0.32 |
| April 2013 | $0.35 | $0.35 |
| March 2013 | $0.35 | $0.35 |
| February 2013 | $0.55 | $0.55 |
| January 2013 | $0.65 | $0.65 |
| December 2012 | $0.29 | $0.29 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.15 | $0.15 |
| August 2012 | $0.10 | $0.10 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.46 | $0.46 |
| May 2012 | $0.79 | $0.79 |
| April 2012 | $0.69 | $0.69 |
| March 2012 | $0.79 | $0.79 |
| February 2012 | $1.27 | $1.27 |
| January 2012 | $1.30 | $1.30 |
| December 2011 | $0.90 | $0.90 |
| November 2011 | $1.14 | $1.14 |
| October 2011 | $1.77 | $1.77 |
| September 2011 | $3.52 | $3.52 |
| August 2011 | $4.30 | $4.30 |
| July 2011 | $7.38 | $7.38 |
| June 2011 | $6.72 | $6.72 |
| May 2011 | $8.81 | $8.81 |
| April 2011 | $9.62 | $9.62 |
| March 2011 | $10.53 | $10.53 |
| February 2011 | $10.31 | $10.31 |
| January 2011 | $12.15 | $12.15 |
| December 2010 | $10.86 | $10.86 |
| November 2010 | $7.50 | $7.50 |
| October 2010 | $8.66 | $8.66 |
| September 2010 | $8.32 | $8.32 |
| August 2010 | $6.81 | $6.81 |
| July 2010 | $7.65 | $7.65 |
| June 2010 | $7.68 | $7.68 |
| May 2010 | $7.26 | $7.26 |
| April 2010 | $7.09 | $7.09 |
| March 2010 | $7.90 | $7.90 |
| February 2010 | $7.96 | $7.96 |
| January 2010 | $7.79 | $7.79 |
| December 2009 | $7.73 | $7.73 |
| November 2009 | $7.70 | $7.70 |
| October 2009 | $10.60 | $2.65 |
| September 2009 | $9.99 | $2.50 |
| August 2009 | $8.05 | $2.01 |
| July 2009 | $8.74 | $2.18 |
| June 2009 | $7.60 | $1.90 |
| May 2009 | $6.68 | $1.67 |
| April 2009 | $7.30 | $1.82 |
| March 2009 | $7.25 | $1.81 |
| February 2009 | $8.25 | $2.06 |
| January 2009 | $9.56 | $2.39 |
| December 2008 | $6.02 | $1.51 |
| November 2008 | $2.47 | $0.62 |
| October 2008 | $3.61 | $0.90 |
| September 2008 | $5.98 | $1.50 |
| August 2008 | $7.14 | $1.78 |
| July 2008 | $6.92 | $1.73 |
| June 2008 | $13.89 | $3.47 |
| May 2008 | $14.87 | $3.72 |
| April 2008 | $11.98 | $3 |
| March 2008 | $12 | $3 |
| February 2008 | $13.69 | $3.42 |
| January 2008 | $16.01 | $4 |
| December 2007 | $18.09 | $4.52 |
| November 2007 | $13.90 | $3.48 |
| October 2007 | $12.82 | $3.20 |
| September 2007 | $11.89 | $2.97 |
| August 2007 | $11.22 | $2.81 |
| July 2007 | $12.56 | $3.14 |
| June 2007 | $13.26 | $3.32 |
GLGLF
Price: $0
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 384