PSH Group Holding, Inc. ( GLHD) - Price History
Monthly price history for GLHD (PSH Group Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.51 | $0.51 |
| June 2024 | $0.51 | $0.51 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.51 | $0.51 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.51 | $0.51 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.51 | $0.51 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $2.05 | $2.05 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.80 | $2.80 |
| April 2021 | $1.88 | $1.88 |
| March 2021 | $2 | $2 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.52 | $1.52 |
| March 2019 | $5.95 | $5.95 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $5 | $5 |
| January 2018 | $3 | $3 |
| June 2016 | $2 | $2 |
| October 2015 | $1.50 | $1.50 |
| January 2015 | $0.55 | $0.55 |
| September 2014 | $0.85 | $0.85 |
| June 2014 | $0.85 | $0.85 |
| April 2012 | $1.25 | $1.25 |
| March 2012 | $1.20 | $1.20 |
| February 2012 | $1.01 | $1.01 |
| January 2012 | $0.60 | $0.60 |
| October 2011 | $0.15 | $0.15 |
| September 2011 | $0.15 | $0.15 |
GLHD
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 39.4 million